Hermez Network Token Historical Data

HEZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 2.91
+1.22%
$ 32.2 million $ 46,084
Jul 8, 6 AM $ 3.24
-0.19%
$ 35.95 million $ 46,323
Jul 8, 5 AM $ 3.25
-0.67%
$ 36.02 million $ 46,443
Jul 8, 4 AM $ 3.27
+0.59%
$ 36.23 million $ 46,112
Jul 8, 3 AM $ 3.26
+0.10%
$ 36.11 million $ 46,513
Jul 8, 2 AM $ 3.06
-0.03%
$ 33.94 million $ 25,331
Jul 8, 1 AM $ 3
+2.31%
$ 33.2 million $ 46,900
Jul 8, 12 AM $ 2.93
-9.58%
$ 32.44 million $ 47,884
Jul 7, 11 PM $ 3.24
-0.75%
$ 35.89 million $ 47,665
Jul 7, 10 PM $ 3.14
-0.10%
$ 34.78 million $ 47,560
Jul 7, 9 PM $ 3.14
-3.27%
$ 34.83 million $ 46,610
Jul 7, 8 PM $ 3.23
-0.97%
$ 35.78 million $ 49,439
Jul 7, 7 PM $ 3.14
-0.32%
$ 34.78 million $ 49,021
Jul 7, 6 PM $ 3.23
+11.16%
$ 35.79 million $ 45,307
Jul 7, 5 PM $ 2.89
+0.00%
$ 32.07 million $ 45,595
Jul 7, 4 PM $ 3
-0.01%
$ 33.29 million $ 46,096
Jul 7, 3 PM $ 3.18
+0.42%
$ 35.19 million $ 52,858
Jul 7, 2 PM $ 3.16
+0.43%
$ 35.02 million $ 54,187
Jul 7, 1 PM $ 2.99
+1.26%
$ 33.15 million $ 51,504
Jul 7, 12 PM $ 2.96
+1.42%
$ 32.8 million $ 51,460
Jul 7, 11 AM $ 2.92
-2.94%
$ 32.4 million $ 48,589
Jul 7, 10 AM $ 2.99
+3.49%
$ 33.1 million $ 48,859
Jul 7, 9 AM $ 2.9
+0.68%
$ 32.17 million $ 21,314
Jul 7, 8 AM $ 2.89
+0.59%
$ 32.01 million $ 21,420
Jul 7, 7 AM $ 3.25
+0.15%
$ 36.05 million $ 52,404
Jul 7, 6 AM $ 3.25
+0.44%
$ 35.99 million $ 57,447
Jul 7, 5 AM $ 3.12
-0.09%
$ 34.54 million $ 56,537
Jul 7, 4 AM $ 3.12
-0.56%
$ 34.51 million $ 55,640
Jul 7, 3 AM $ 3.14
+0.39%
$ 34.79 million $ 54,757
Jul 7, 2 AM $ 3.13
-0.59%
$ 34.68 million $ 53,336
Jul 7, 1 AM $ 3.14
-0.61%
$ 34.83 million $ 50,582
Jul 7, 12 AM $ 3.16
+0.00%
$ 34.96 million $ 49,931
Jul 6, 11 PM $ 3.16
+7.13%
$ 34.97 million $ 50,564
Jul 6, 10 PM $ 2.95
-3.03%
$ 32.63 million $ 49,585
Jul 6, 9 PM $ 3.04
+4.85%
$ 33.67 million $ 49,472
Jul 6, 8 PM $ 2.9
-3.75%
$ 32.14 million $ 48,149
Jul 6, 7 PM $ 3
+2.59%
$ 33.22 million $ 48,303
Jul 6, 6 PM $ 2.92
-11.51%
$ 32.33 million $ 54,520
Jul 6, 5 PM $ 3.29
-0.77%
$ 36.42 million $ 54,416
Jul 6, 4 PM $ 3.17
+0.23%
$ 35.15 million $ 54,041
Jul 6, 3 PM $ 3.17
+0.30%
$ 35.09 million $ 48,298
Jul 6, 2 PM $ 3.15
-0.98%
$ 34.86 million $ 43,140
Jul 6, 1 PM $ 3.13
+5.56%
$ 34.69 million $ 41,817
Jul 6, 12 PM $ 2.97
+3.02%
$ 32.88 million $ 39,548
Jul 6, 11 AM $ 2.89
-0.90%
$ 31.96 million $ 19,932
Jul 6, 10 AM $ 2.91
+0.62%
$ 32.21 million $ 36,075
Jul 6, 9 AM $ 2.96
-6.64%
$ 32.84 million $ 36,168
Jul 6, 8 AM $ 3.27
+0.19%
$ 36.24 million $ 36,150
Jul 6, 7 AM $ 3.26
+13.28%
$ 36.15 million $ 34,365
Jul 6, 6 AM $ 2.88
-0.12%
$ 31.91 million $ 34,103