Hermez Network Token Historical Data

HEZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 3.58
-1.70%
$ 39.72 million $ 72,581
Dec 19, 2023 $ 3.64
+1.62%
$ 40.45 million $ 76,559
Dec 18, 2023 $ 3.58
+2.26%
$ 39.8 million $ 98,535
Dec 17, 2023 $ 3.49
-1.60%
$ 38.81 million $ 40,834
Dec 16, 2023 $ 3.55
+0.22%
$ 39.44 million $ 38,126
Dec 15, 2023 $ 3.55
-2.64%
$ 39.39 million $ 64,876
Dec 14, 2023 $ 3.64
-0.01%
$ 40.46 million $ 60,714
Dec 13, 2023 $ 3.64
+0.72%
$ 40.46 million $ 69,685
Dec 12, 2023 $ 3.61
-0.53%
$ 40.07 million $ 49,833
Dec 11, 2023 $ 3.63
-1.02%
$ 40.28 million $ 142,884
Dec 10, 2023 $ 3.66
+3.33%
$ 40.69 million $ 43,739
Dec 9, 2023 $ 3.53
+0.02%
$ 44.24 million $ 32,642
Dec 8, 2023 $ 3.52
-3.63%
$ 44.15 million $ 48,449
Dec 7, 2023 $ 3.65
-0.16%
$ 45.82 million $ 76,275
Dec 6, 2023 $ 3.66
-1.27%
$ 45.89 million $ 118,778
Dec 5, 2023 $ 3.7
+0.89%
$ 46.45 million $ 86,977
Dec 4, 2023 $ 3.67
+3.41%
$ 46 million $ 85,381
Dec 3, 2023 $ 3.55
-1.27%
$ 44.49 million $ 45,547
Dec 2, 2023 $ 3.59
-1.02%
$ 45.06 million $ 50,363
Dec 1, 2023 $ 3.63
+5.87%
$ 45.53 million $ 48,540
Nov 30, 2023 $ 3.43
-1.93%
$ 43.01 million $ 26,690
Nov 29, 2023 $ 3.48
+0.15%
$ 43.61 million $ 30,417
Nov 28, 2023 $ 3.47
-1.65%
$ 43.54 million $ 40,917
Nov 27, 2023 $ 3.63
+2.16%
$ 60.87 million $ 58,380
Nov 26, 2023 $ 3.51
-4.24%
$ 58.73 million $ 98,412
Nov 25, 2023 $ 3.66
+4.03%
$ 61.34 million $ 33,566
Nov 24, 2023 $ 3.52
+1.07%
$ 58.97 million $ 54,837
Nov 23, 2023 $ 3.54
-2.07%
$ 59.34 million $ 68,585
Nov 22, 2023 $ 3.62
-21.96%
$ 62.77 million $ 899,001
Nov 21, 2023 $ 4.64
+0.48%
$ 80.46 million $ 133,240
Nov 20, 2023 $ 4.63
-3.44%
$ 80.28 million $ 77,875
Nov 19, 2023 $ 4.79
+5.37%
$ 83.18 million $ 30,176
Nov 18, 2023 $ 4.55
-1.73%
$ 78.94 million $ 28,964
Nov 17, 2023 $ 4.63
-1.16%
$ 80.33 million $ 75,796
Nov 16, 2023 $ 4.68
+0.03%
$ 81.23 million $ 135,103
Nov 15, 2023 $ 4.68
+0.72%
$ 81.26 million $ 55,067
Nov 14, 2023 $ 4.65
-1.40%
$ 80.72 million $ 81,962
Nov 13, 2023 $ 4.72
-3.70%
$ 81.86 million $ 105,775
Nov 12, 2023 $ 4.77
+0.35%
$ 82.83 million $ 12,515
Nov 11, 2023 $ 4.76
-3.58%
$ 82.49 million $ 32,688
Nov 10, 2023 $ 4.92
+1.03%
$ 85.33 million $ 39,298
Nov 9, 2023 $ 4.87
+3.62%
$ 84.44 million $ 136,449
Nov 8, 2023 $ 4.7
+2.56%
$ 81.49 million $ 25,870
Nov 7, 2023 $ 4.58
-1.58%
$ 79.45 million $ 30,895
Nov 6, 2023 $ 4.65
-0.68%
$ 88.22 million $ 29,111
Nov 5, 2023 $ 4.69
-2.06%
$ 88.82 million $ 53,618
Nov 4, 2023 $ 4.8
+0.20%
$ 90.93 million $ 31,706
Nov 3, 2023 $ 4.79
+1.94%
$ 90.74 million $ 35,047
Nov 2, 2023 $ 4.7
-1.64%
$ 89.05 million $ 103,480
Nov 1, 2023 $ 4.79
+1.50%
$ 90.74 million $ 35,263