Hermez Network Token Historical Data

HEZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 4.66
+0.76%
$ 88.25 million $ 123,263
Oct 22, 2023 $ 4.62
+4.58%
$ 87.59 million $ 25,151
Oct 21, 2023 $ 4.4
-1.31%
$ 83.5 million $ 24,161
Oct 20, 2023 $ 4.46
-0.07%
$ 84.61 million $ 24,560
Oct 19, 2023 $ 4.47
+3.87%
$ 84.67 million $ 25,374
Oct 18, 2023 $ 4.29
-3.83%
$ 81.3 million $ 22,600
Oct 17, 2023 $ 4.45
-2.78%
$ 84.43 million $ 34,880
Oct 16, 2023 $ 4.58
+1.43%
$ 86.88 million $ 78,283
Oct 15, 2023 $ 4.55
+7.10%
$ 86.17 million $ 19,005
Oct 14, 2023 $ 4.24
-4.33%
$ 80.42 million $ 23,389
Oct 13, 2023 $ 4.43
-0.26%
$ 84.07 million $ 35,001
Oct 12, 2023 $ 4.45
-0.29%
$ 84.29 million $ 31,983
Oct 11, 2023 $ 4.46
-2.41%
$ 84.54 million $ 23,015
Oct 10, 2023 $ 4.56
+1.35%
$ 86.37 million $ 19,579
Oct 9, 2023 $ 4.5
+0.10%
$ 85.3 million $ 41,001
Oct 8, 2023 $ 4.5
+0.57%
$ 85.21 million $ 25,199
Oct 7, 2023 $ 4.48
-2.06%
$ 84.96 million $ 17,901
Oct 6, 2023 $ 4.58
+0.88%
$ 86.75 million $ 12,049
Oct 5, 2023 $ 4.73
+3.51%
$ 89.64 million $ 25,786
Oct 4, 2023 $ 4.57
-6.06%
$ 86.63 million $ 7,354
Oct 3, 2023 $ 4.86
+5.59%
$ 92.07 million $ 32,117
Oct 2, 2023 $ 4.6
+0.50%
$ 87.2 million $ 57,174
Oct 1, 2023 $ 4.58
+4.02%
$ 86.76 million $ 46,730
Sep 30, 2023 $ 4.4
-3.53%
$ 83.41 million $ 23,949
Sep 29, 2023 $ 4.55
-0.51%
$ 86.35 million $ 25,298
Sep 28, 2023 $ 4.58
+0.82%
$ 86.77 million $ 14,064
Sep 27, 2023 $ 4.54
+2.80%
$ 86.06 million $ 17,502
Sep 26, 2023 $ 4.71
+9.32%
$ 89.28 million $ 17,984
Sep 25, 2023 $ 4.31
-0.54%
$ 81.71 million $ 19,083
Sep 24, 2023 $ 4.34
-9.69%
$ 82.36 million $ 16,365
Sep 23, 2023 $ 4.8
-1.27%
$ 91.06 million $ 20,619
Sep 22, 2023 $ 4.81
+4.21%
$ 91.18 million $ 19,196
Sep 21, 2023 $ 4.62
+6.15%
$ 87.61 million $ 34,570
Sep 20, 2023 $ 4.35
-5.02%
$ 82.53 million $ 21,704
Sep 19, 2023 $ 4.58
+0.08%
$ 86.88 million $ 9,518
Sep 18, 2023 $ 4.58
-3.08%
$ 86.82 million $ 15,156
Sep 17, 2023 $ 4.73
-2.15%
$ 89.75 million $ 27,106
Sep 16, 2023 $ 4.82
+8.13%
$ 91.43 million $ 23,251
Sep 15, 2023 $ 4.47
-2.63%
$ 84.65 million $ 30,339
Sep 14, 2023 $ 4.59
+0.10%
$ 86.95 million $ 10,516
Sep 13, 2023 $ 4.58
+0.45%
$ 86.86 million $ 4,076
Sep 12, 2023 $ 4.63
+1.81%
$ 87.82 million $ 57,898
Sep 11, 2023 $ 4.55
-6.72%
$ 86.25 million $ 74,555
Sep 10, 2023 $ 4.88
+1.59%
$ 92.48 million $ 20,363
Sep 9, 2023 $ 4.81
+4.73%
$ 91.15 million $ 17,719
Sep 8, 2023 $ 4.59
-4.39%
$ 87.05 million $ 9,700
Sep 7, 2023 $ 4.79
+6.23%
$ 90.74 million $ 19,280
Sep 6, 2023 $ 4.51
-6.70%
$ 85.41 million $ 34,055
Sep 5, 2023 $ 4.83
+0.78%
$ 91.53 million $ 19,925
Sep 4, 2023 $ 4.37
-9.06%
$ 82.78 million $ 21,808