Hermez Network Token Historical Data

HEZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 2.88
-0.12%
$ 31.91 million $ 34,103
Jul 6, 5 AM $ 2.98
+0.26%
$ 33 million $ 34,265
Jul 6, 4 AM $ 2.93
+0.60%
$ 32.51 million $ 27,725
Jul 6, 3 AM $ 2.92
-10.00%
$ 32.31 million $ 27,479
Jul 6, 2 AM $ 3.24
-1.17%
$ 35.9 million $ 37,382
Jul 6, 12 AM $ 3.19
+3.13%
$ 35.31 million $ 36,888
Jul 5, 10 PM $ 3.01
+1.57%
$ 33.3 million $ 36,559
Jul 5, 9 PM $ 3.09
+0.00%
$ 34.18 million $ 28,454
Jul 5, 8 PM $ 3.26
-0.14%
$ 36.09 million $ 31,660
Jul 5, 7 PM $ 3.28
+0.00%
$ 36.29 million $ 31,882
Jul 5, 6 PM $ 3.24
+0.00%
$ 35.93 million $ 31,539
Jul 5, 5 PM $ 3.23
-0.87%
$ 35.78 million $ 28,945
Jul 5, 4 PM $ 3.27
+0.13%
$ 36.2 million $ 31,622
Jul 5, 3 PM $ 3.21
-1.08%
$ 35.57 million $ 32,024
Jul 5, 2 PM $ 3.24
-0.60%
$ 35.93 million $ 36,896
Jul 5, 12 PM $ 3.25
+0.58%
$ 36.04 million $ 37,268
Jul 5, 11 AM $ 3.25
+2.45%
$ 36.01 million $ 37,286
Jul 5, 10 AM $ 3.17
+3.12%
$ 35.09 million $ 37,036
Jul 5, 9 AM $ 3.07
-0.04%
$ 33.98 million $ 15,841
Jul 5, 3 AM $ 3.25
-0.44%
$ 35.96 million $ 35,369
Jul 5, 2 AM $ 3.15
-0.60%
$ 34.95 million $ 35,370
Jul 5, 1 AM $ 2.97
+0.03%
$ 32.94 million $ 34,127
Jul 5, 12 AM $ 3.08
-0.09%
$ 34.08 million $ 12,178
Jul 4, 11 PM $ 3.08
+0.04%
$ 34.08 million $ 6,745
Jul 4, 9 PM $ 3.29
+1.03%
$ 36.45 million $ 35,947
Jul 4, 8 PM $ 3.24
+0.41%
$ 35.9 million $ 35,912
Jul 4, 7 PM $ 3.22
+4.18%
$ 35.66 million $ 35,974
Jul 4, 6 PM $ 3.21
+0.21%
$ 35.55 million $ 36,339
Jul 4, 5 PM $ 3.21
-2.14%
$ 35.55 million $ 34,915
Jul 4, 3 PM $ 3.21
-1.76%
$ 35.55 million $ 33,306
Jul 4, 2 PM $ 3.3
+1.12%
$ 36.56 million $ 25,001
Jul 4, 1 PM $ 3.24
-0.16%
$ 35.9 million $ 23,376
Jul 4, 12 PM $ 3.26
+0.72%
$ 36.11 million $ 20,222
Jul 4, 9 AM $ 3.23
-1.49%
$ 35.78 million $ 20,307
Jul 4, 8 AM $ 3.25
-0.15%
$ 36.01 million $ 20,331
Jul 4, 7 AM $ 3.26
+0.02%
$ 36.07 million $ 20,365
Jul 4, 6 AM $ 3.26
+1.01%
$ 36.14 million $ 32,755
Jul 4, 5 AM $ 3.25
-0.60%
$ 35.96 million $ 32,651
Jul 4, 4 AM $ 3.25
+0.27%
$ 35.98 million $ 32,554
Jul 4, 3 AM $ 3.22
+11.46%
$ 35.73 million $ 32,047
Jul 4, 2 AM $ 2.96
+0.00%
$ 32.79 million $ 33,934
Jul 4, 1 AM $ 2.95
-3.71%
$ 32.72 million $ 33,713
Jul 3, 11 PM $ 3.23
+0.05%
$ 35.79 million $ 33,551
Jul 3, 10 PM $ 3.23
-0.30%
$ 35.77 million $ 33,694
Jul 3, 9 PM $ 3.01
+0.03%
$ 33.3 million $ 33,609
Jul 3, 8 PM $ 3.01
+2.80%
$ 33.35 million $ 33,556
Jul 3, 4 PM $ 3.2
-1.64%
$ 35.44 million $ 24,514
Jul 3, 3 PM $ 3.25
+0.04%
$ 36.06 million $ 34,712
Jul 3, 11 AM $ 3.15
+0.00%
$ 34.85 million $ 49,238
Jul 3, 10 AM $ 3.16
-0.07%
$ 34.97 million $ 48,480