Hermez Network Token Historical Data

HEZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 2.98
+0.36%
$ 32.97 million $ 28,055
Feb 24, 2 PM $ 2.96
+1.09%
$ 32.8 million $ 27,407
Feb 24, 1 PM $ 2.93
+0.49%
$ 32.46 million $ 24,919
Feb 24, 12 PM $ 2.91
-0.11%
$ 32.28 million $ 21,820
Feb 24, 11 AM $ 2.9
-1.33%
$ 32.15 million $ 21,322
Feb 24, 10 AM $ 2.93
+0.00%
$ 32.42 million $ 24,226
Feb 24, 7 AM $ 2.93
-0.02%
$ 32.45 million $ 24,765
Feb 24, 6 AM $ 2.93
-0.56%
$ 32.46 million $ 30,922
Feb 24, 5 AM $ 2.94
-9.49%
$ 32.6 million $ 31,071
Feb 24, 4 AM $ 3.28
+1.20%
$ 36.38 million $ 29,861
Feb 24, 3 AM $ 3.26
+3.36%
$ 36.1 million $ 29,296
Feb 24, 2 AM $ 3.15
-0.22%
$ 34.94 million $ 50,279
Feb 24, 1 AM $ 3.16
-3.19%
$ 35 million $ 50,616
Feb 24, 12 AM $ 2.92
-3.05%
$ 32.32 million $ 39,239
Feb 23, 11 PM $ 3.01
+0.45%
$ 33.37 million $ 39,212
Feb 23, 10 PM $ 3
+2.01%
$ 33.23 million $ 43,625
Feb 23, 9 PM $ 2.94
-1.70%
$ 32.58 million $ 43,109
Feb 23, 8 PM $ 2.98
-6.28%
$ 33.05 million $ 43,702
Feb 23, 7 PM $ 3.18
-2.76%
$ 35.25 million $ 45,235
Feb 23, 6 PM $ 3.28
+3.67%
$ 36.3 million $ 43,736
Feb 23, 5 PM $ 3.16
-2.05%
$ 35.01 million $ 43,515
Feb 23, 4 PM $ 3.22
-0.86%
$ 35.66 million $ 36,742
Feb 23, 3 PM $ 3.26
+3.73%
$ 36.07 million $ 32,797
Feb 23, 2 PM $ 3.02
+0.26%
$ 33.45 million $ 33,612
Feb 23, 1 PM $ 3.01
+2.01%
$ 33.37 million $ 33,652
Feb 23, 12 PM $ 2.95
+0.10%
$ 32.65 million $ 33,047
Feb 23, 11 AM $ 2.95
-0.18%
$ 32.63 million $ 33,188
Feb 23, 10 AM $ 3.03
+0.66%
$ 33.61 million $ 32,930
Feb 23, 9 AM $ 3.02
+2.88%
$ 33.41 million $ 32,432
Feb 23, 8 AM $ 2.98
+0.40%
$ 32.96 million $ 27,431
Feb 23, 7 AM $ 2.99
+0.88%
$ 33.08 million $ 27,195
Feb 23, 6 AM $ 2.96
-0.17%
$ 32.79 million $ 26,588
Feb 23, 5 AM $ 2.98
+2.23%
$ 32.97 million $ 41,018
Feb 23, 4 AM $ 2.9
-1.22%
$ 32.16 million $ 40,709
Feb 23, 3 AM $ 2.94
+0.40%
$ 32.56 million $ 40,652
Feb 23, 2 AM $ 2.98
-0.08%
$ 32.97 million $ 40,648
Feb 23, 1 AM $ 2.97
-0.04%
$ 32.93 million $ 40,970
Feb 23, 12 AM $ 2.94
-1.19%
$ 32.54 million $ 30,390
Feb 22, 11 PM $ 2.97
-0.77%
$ 32.9 million $ 29,605
Feb 22, 10 PM $ 2.99
+1.11%
$ 33.15 million $ 30,112
Feb 22, 9 PM $ 2.95
+0.54%
$ 32.71 million $ 29,394
Feb 22, 8 PM $ 2.94
-1.50%
$ 32.6 million $ 29,410
Feb 22, 7 PM $ 2.99
+0.91%
$ 33.18 million $ 29,197
Feb 22, 6 PM $ 2.97
-0.02%
$ 32.87 million $ 29,411
Feb 22, 5 PM $ 2.98
-4.80%
$ 32.98 million $ 5,223
Feb 22, 4 PM $ 3.13
+0.00%
$ 34.67 million $ 28,162
Feb 22, 3 PM $ 3.13
+0.10%
$ 34.67 million $ 28,284
Feb 22, 2 PM $ 2.95
+0.64%
$ 32.67 million $ 28,002
Feb 22, 1 PM $ 2.93
-1.05%
$ 32.49 million $ 27,926
Feb 22, 12 PM $ 2.97
-0.60%
$ 32.92 million $ 25,983