Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 3.08
-12.01%
$ 34.12 million $ 57,404
Apr 16, 2026 $ 3.37
-2.85%
$ 37.33 million $ 55,758
Apr 15, 2026 $ 3.47
+0.18%
$ 38.41 million $ 34,835
Apr 14, 2026 $ 3.46
+2.15%
$ 38.37 million $ 80,651
Apr 13, 2026 $ 3.23
-5.72%
$ 35.8 million $ 66,110
Apr 12, 2026 $ 3.42
+8.83%
$ 37.9 million $ 53,780
Apr 11, 2026 $ 3.15
-8.39%
$ 34.89 million $ 40,718
Apr 10, 2026 $ 3.44
+6.80%
$ 38.09 million $ 48,658
Apr 9, 2026 $ 3.3
-0.17%
$ 36.53 million $ 52,662
Apr 8, 2026 $ 3.3
+1.30%
$ 36.56 million $ 53,006
Apr 7, 2026 $ 3.21
+3.66%
$ 35.52 million $ 73,727
Apr 6, 2026 $ 3.09
-3.67%
$ 34.19 million $ 47,835
Apr 5, 2026 $ 3.34
+5.23%
$ 36.99 million $ 49,763
Apr 4, 2026 $ 3.02
+1.25%
$ 33.51 million $ 25,767
Apr 3, 2026 $ 2.97
-12.13%
$ 32.95 million $ 23,955
Apr 2, 2026 $ 3.37
-0.35%
$ 37.29 million $ 62,961
Apr 1, 2026 $ 3.22
+3.98%
$ 35.69 million $ 18,261
Mar 31, 2026 $ 3.1
-7.30%
$ 34.34 million $ 50,898
Mar 30, 2026 $ 3.09
-5.35%
$ 34.21 million $ 56,995
Mar 29, 2026 $ 3.25
+8.81%
$ 36.05 million $ 37,842
Mar 28, 2026 $ 3.01
+1.10%
$ 33.34 million $ 36,341
Mar 27, 2026 $ 2.98
-10.93%
$ 32.97 million $ 40,117
Mar 26, 2026 $ 3.34
-0.95%
$ 37.05 million $ 68,705
Mar 25, 2026 $ 3.38
+7.78%
$ 37.44 million $ 51,327
Mar 24, 2026 $ 3.13
-3.90%
$ 34.67 million $ 48,298
Mar 23, 2026 $ 3.25
+7.49%
$ 35.99 million $ 101,032
Mar 22, 2026 $ 3.13
+3.25%
$ 34.7 million $ 68,093
Mar 21, 2026 $ 3.06
+1.09%
$ 33.87 million $ 35,573
Mar 20, 2026 $ 3.34
+10.43%
$ 37.05 million $ 44,004
Mar 19, 2026 $ 3.03
+0.14%
$ 33.55 million $ 76,791
Mar 18, 2026 $ 3.3
+7.74%
$ 36.6 million $ 76,647
Mar 17, 2026 $ 3.07
-6.53%
$ 34 million $ 50,279
Mar 16, 2026 $ 3.27
+4.56%
$ 36.28 million $ 86,417
Mar 15, 2026 $ 3.12
-4.12%
$ 34.62 million $ 54,358
Mar 14, 2026 $ 3.25
-4.02%
$ 36.03 million $ 82,928
Mar 13, 2026 $ 3.23
-1.05%
$ 35.84 million $ 80,674
Mar 12, 2026 $ 3.28
+0.59%
$ 36.29 million $ 69,566
Mar 11, 2026 $ 3.26
+6.12%
$ 36.13 million $ 52,485
Mar 10, 2026 $ 3.07
-0.48%
$ 34.01 million $ 40,597
Mar 9, 2026 $ 3.08
-5.13%
$ 34.15 million $ 58,761
Mar 8, 2026 $ 3.25
+8.88%
$ 35.97 million $ 43,114
Mar 7, 2026 $ 3.32
-0.58%
$ 36.74 million $ 39,982
Mar 6, 2026 $ 3.35
+5.78%
$ 37.16 million $ 37,333
Mar 5, 2026 $ 2.99
-4.24%
$ 33.15 million $ 45,142
Mar 4, 2026 $ 3.12
-1.34%
$ 34.59 million $ 78,169
Mar 3, 2026 $ 3.25
+5.82%
$ 36 million $ 49,293
Mar 2, 2026 $ 3.07
-3.64%
$ 34.02 million $ 54,988
Mar 1, 2026 $ 3.18
+1.57%
$ 35.25 million $ 59,624
Feb 28, 2026 $ 3.14
+5.84%
$ 34.73 million $ 49,568
Feb 27, 2026 $ 2.96
-11.16%
$ 32.84 million $ 57,693