Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 2.93
+0.47%
$ 32.47 million $ 31,489
Aug 10, 5 PM $ 2.92
-9.03%
$ 32.37 million $ 31,683
Aug 10, 4 PM $ 3.23
+0.01%
$ 35.74 million $ 31,365
Aug 10, 3 PM $ 3.22
-0.12%
$ 35.72 million $ 30,170
Aug 10, 2 PM $ 3.23
-0.45%
$ 35.79 million $ 26,438
Aug 10, 1 PM $ 3.26
-0.95%
$ 36.16 million $ 25,926
Aug 10, 12 PM $ 3.3
+0.21%
$ 36.59 million $ 22,234
Aug 10, 11 AM $ 3.29
+12.50%
$ 36.42 million $ 22,634
Aug 10, 10 AM $ 2.93
-0.68%
$ 32.49 million $ 22,647
Aug 10, 9 AM $ 2.95
+0.52%
$ 32.71 million $ 23,041
Aug 10, 8 AM $ 2.94
-0.61%
$ 32.54 million $ 22,984
Aug 10, 7 AM $ 2.94
-0.50%
$ 32.58 million $ 22,760
Aug 10, 6 AM $ 2.94
-0.92%
$ 32.56 million $ 22,479
Aug 10, 5 AM $ 2.97
+0.00%
$ 32.86 million $ 22,759
Aug 10, 4 AM $ 2.96
+0.85%
$ 32.8 million $ 22,710
Aug 10, 3 AM $ 2.94
-11.92%
$ 32.54 million $ 22,875
Aug 10, 2 AM $ 3.33
-0.28%
$ 36.94 million $ 24,212
Aug 10, 1 AM $ 3.35
+13.53%
$ 37.08 million $ 23,931
Aug 10, 12 AM $ 2.95
+1.23%
$ 32.64 million $ 23,946
Aug 9, 11 PM $ 2.91
-11.71%
$ 32.25 million $ 23,523
Aug 9, 10 PM $ 3.3
-0.11%
$ 36.51 million $ 23,526
Aug 9, 9 PM $ 3.3
+12.10%
$ 36.54 million $ 23,152
Aug 9, 8 PM $ 2.93
-0.96%
$ 32.43 million $ 22,945
Aug 9, 7 PM $ 2.96
-0.09%
$ 32.75 million $ 22,952
Aug 9, 6 PM $ 2.96
+1.10%
$ 32.85 million $ 22,992
Aug 9, 5 PM $ 2.94
-0.86%
$ 32.56 million $ 23,058
Aug 9, 4 PM $ 2.96
-0.24%
$ 32.8 million $ 23,023
Aug 9, 3 PM $ 2.97
-0.05%
$ 32.88 million $ 22,822
Aug 9, 2 PM $ 2.98
+1.32%
$ 32.99 million $ 22,461
Aug 9, 1 PM $ 2.94
-0.36%
$ 32.54 million $ 22,344
Aug 9, 12 PM $ 3.29
-0.58%
$ 36.4 million $ 22,376
Aug 9, 11 AM $ 3.33
+1.13%
$ 36.85 million $ 22,284
Aug 9, 10 AM $ 3.29
-0.69%
$ 36.45 million $ 22,364
Aug 9, 9 AM $ 3.29
+0.38%
$ 36.49 million $ 22,119
Aug 9, 8 AM $ 3.29
-0.55%
$ 36.4 million $ 21,754
Aug 9, 7 AM $ 3.29
-1.07%
$ 36.4 million $ 22,428
Aug 9, 6 AM $ 2.93
-0.50%
$ 32.48 million $ 22,609
Aug 9, 5 AM $ 2.95
+0.73%
$ 32.64 million $ 22,276
Aug 9, 4 AM $ 2.93
-0.38%
$ 32.5 million $ 22,049
Aug 9, 3 AM $ 2.93
+0.15%
$ 32.44 million $ 21,755
Aug 9, 2 AM $ 3.28
-0.50%
$ 36.35 million $ 21,701
Aug 9, 1 AM $ 3.31
-0.47%
$ 36.71 million $ 22,210
Aug 9, 12 AM $ 3.32
-0.08%
$ 36.83 million $ 22,076
Aug 8, 11 PM $ 3.33
+1.24%
$ 36.89 million $ 22,120
Aug 8, 10 PM $ 2.95
-0.80%
$ 32.66 million $ 22,024
Aug 8, 9 PM $ 2.97
+0.99%
$ 32.87 million $ 22,072
Aug 8, 8 PM $ 2.94
-11.59%
$ 32.54 million $ 21,945
Aug 8, 7 PM $ 3.3
+0.05%
$ 36.55 million $ 21,923
Aug 8, 6 PM $ 2.98
+1.29%
$ 32.99 million $ 22,261
Aug 8, 5 PM $ 2.95
+0.04%
$ 32.72 million $ 22,138