Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 3.55
+4.22%
$ 38.03 million $ 366,480
Jun 2 $ 3.68
+0.62%
$ 37.57 million $ 285,758
May 26 $ 3.65
+2.58%
$ 40.4 million $ 414,913
May 19 $ 3.54
+1.30%
$ 39.38 million $ 547,504
May 12 $ 3.61
+2.17%
$ 38.69 million $ 563,903
May 5 $ 3.6
+4.09%
$ 39.16 million $ 553,308
Apr 28 $ 3.43
+8.20%
$ 38.05 million $ 346,317
Apr 21 $ 3.18
-4.10%
$ 35.22 million $ 386,499
Apr 14 $ 3.35
+6.66%
$ 35.29 million $ 230,017
Apr 7 $ 3.27
+3.79%
$ 35.94 million $ 490,784
Mar 31 $ 3.15
-7.76%
$ 34.86 million $ 277,645
Mar 24 $ 3.1
-12.71%
$ 37.88 million $ 162,673
Mar 17 $ 3.17
+0.86%
$ 39.48 million $ 166,634
Mar 10 $ 3.16
-9.78%
$ 34.93 million $ 244,983
Mar 3 $ 3.59
+2.53%
$ 38.61 million $ 391,467
Feb 24 $ 3.5
+0.74%
$ 38.83 million $ 467,355
Feb 17 $ 3.84
+10.71%
$ 38.77 million $ 364,242
Feb 10 $ 3.79
+7.12%
$ 38.24 million $ 406,507
Feb 3 $ 3.49
-4.23%
$ 39.29 million $ 1.16 million
Jan 27 $ 3.65
-0.48%
$ 40.46 million $ 695,379
Jan 20 $ 3.95
+5.02%
$ 43.49 million $ 513,354
Jan 13 $ 3.95
+7.68%
$ 41.71 million $ 601,527
Jan 6 $ 3.95
+5.94%
$ 40.29 million $ 440,405
Dec 30 $ 4.13
+1.97%
$ 41.28 million $ 365,924
Dec 23 $ 3.99
+6.76%
$ 44.87 million $ 482,451
Dec 16 $ 3.75
-11.27%
$ 41.33 million $ 751,703
Dec 9 $ 4.06
+3.22%
$ 47.04 million $ 614,522
Dec 2 $ 4.28
+7.00%
$ 43.58 million $ 568,150
Nov 25 $ 4.01
-3.89%
$ 44.38 million $ 741,608
Nov 18 $ 4.17
+1.20%
$ 46.17 million $ 629,292
Nov 11 $ 4.15
-0.08%
$ 45.56 million $ 599,490
Nov 4 $ 3.93
+1.09%
$ 46.2 million $ 396,259
Oct 28 $ 3.9
-3.39%
$ 43.17 million $ 536,799
Oct 21 $ 3.8
+1.42%
$ 44.64 million $ 299,663
Oct 14 $ 3.75
-5.60%
$ 41.51 million $ 253,561
Oct 7 $ 3.61
-8.26%
$ 43.97 million $ 300,240
Sep 30 $ 3.96
+7.98%
$ 43.81 million $ 339,322
Sep 23 $ 4.14
+10.04%
$ 40.46 million $ 227,152
Sep 16 $ 3.78
+0.33%
$ 41.73 million $ 291,536
Sep 9 $ 3.61
-8.61%
$ 41.77 million $ 238,839
Sep 2 $ 3.73
+1.78%
$ 43.7 million $ 448,656
Aug 26 $ 3.67
-11.75%
$ 40.61 million $ 335,637
Aug 19 $ 3.73
+0.00%
$ 46.13 million $ 249,943
Aug 12 $ 3.68
-6.82%
$ 41.42 million $ 385,519
Aug 5 $ 3.88
-0.94%
$ 43.8 million $ 1.56 million
Jul 29 $ 3.92
-4.93%
$ 43.42 million $ 641,304
Jul 22 $ 4.28
+1.76%
$ 45.67 million $ 365,139
Jul 15 $ 4.46
+13.62%
$ 46.59 million $ 385,895
Jul 8 $ 4.26
+11.45%
$ 43.37 million $ 318,164
Jul 1 $ 4.3
-0.72%
$ 42.48 million $ 445,623