Hermez Network Token Historical Data

HEZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 4.75
+8.55%
$ 90.05 million $ 19,862
Sep 2, 2023 $ 4.37
-3.71%
$ 82.8 million $ 25,881
Sep 1, 2023 $ 4.54
-1.51%
$ 86.03 million $ 34,847
Aug 31, 2023 $ 4.53
+0.92%
$ 85.94 million $ 59,362
Aug 30, 2023 $ 4.51
-2.96%
$ 85.46 million $ 33,345
Aug 29, 2023 $ 4.65
-2.76%
$ 88.06 million $ 58,818
Aug 28, 2023 $ 4.78
-1.03%
$ 90.53 million $ 79,323
Aug 27, 2023 $ 4.84
+10.44%
$ 91.77 million $ 19,199
Aug 26, 2023 $ 4.38
-11.30%
$ 83.05 million $ 20,673
Aug 25, 2023 $ 4.92
+10.67%
$ 93.25 million $ 21,180
Aug 24, 2023 $ 4.44
-4.15%
$ 84.24 million $ 24,819
Aug 23, 2023 $ 4.64
+2.27%
$ 87.89 million $ 21,317
Aug 22, 2023 $ 4.53
+1.60%
$ 85.79 million $ 62,554
Aug 21, 2023 $ 4.83
+3.49%
$ 91.53 million $ 32,608
Aug 20, 2023 $ 4.67
-2.41%
$ 88.44 million $ 18,437
Aug 19, 2023 $ 4.78
+0.80%
$ 90.63 million $ 203,406
Aug 18, 2023 $ 4.72
+0.13%
$ 89.57 million $ 293,531
Aug 17, 2023 $ 4.72
-0.13%
$ 89.44 million $ 400,908
Aug 16, 2023 $ 4.73
-0.35%
$ 89.64 million $ 212,255
Aug 15, 2023 $ 4.75
+0.12%
$ 89.97 million $ 190,102
Aug 14, 2023 $ 4.74
+0.33%
$ 89.86 million $ 178,913
Aug 13, 2023 $ 4.72
-0.63%
$ 89.44 million $ 218,007
Aug 12, 2023 $ 4.75
+0.11%
$ 89.99 million $ 179,169
Aug 11, 2023 $ 4.74
+0.01%
$ 89.89 million $ 178,967
Aug 10, 2023 $ 4.74
-0.10%
$ 89.87 million $ 178,935
Aug 9, 2023 $ 4.74
-0.02%
$ 89.95 million $ 185,981
Aug 8, 2023 $ 4.75
+0.14%
$ 90 million $ 198,384
Aug 7, 2023 $ 4.74
+0.01%
$ 89.84 million $ 190,735
Aug 6, 2023 $ 4.73
-0.26%
$ 89.77 million $ 207,458
Aug 5, 2023 $ 4.73
-0.21%
$ 89.69 million $ 204,256
Aug 4, 2023 $ 4.74
-0.08%
$ 89.87 million $ 182,519
Aug 3, 2023 $ 4.74
+0.02%
$ 89.93 million $ 179,044
Aug 2, 2023 $ 4.75
+0.48%
$ 89.97 million $ 195,108
Aug 1, 2023 $ 4.72
-0.45%
$ 89.54 million $ 259,652
Jul 31, 2023 $ 4.74
-0.05%
$ 89.94 million $ 187,501
Jul 30, 2023 $ 4.75
-0.07%
$ 89.97 million $ 189,560
Jul 29, 2023 $ 4.75
+0.02%
$ 90.03 million $ 179,242
Jul 28, 2023 $ 4.75
+0.07%
$ 90 million $ 181,850
Jul 27, 2023 $ 4.74
-0.19%
$ 89.9 million $ 185,312
Jul 26, 2023 $ 4.75
+0.13%
$ 90.1 million $ 185,316
Jul 25, 2023 $ 4.74
-0.23%
$ 89.95 million $ 179,087
Jul 24, 2023 $ 4.76
+0.66%
$ 90.17 million $ 201,961
Jul 23, 2023 $ 4.72
-1.41%
$ 89.53 million $ 231,961
Jul 22, 2023 $ 4.79
+0.88%
$ 90.81 million $ 219,502
Jul 21, 2023 $ 4.75
-0.11%
$ 90.01 million $ 179,204
Jul 20, 2023 $ 4.76
-0.39%
$ 90.15 million $ 193,050
Jul 19, 2023 $ 4.77
+0.64%
$ 90.52 million $ 199,716
Jul 18, 2023 $ 4.75
+0.01%
$ 89.96 million $ 179,117
Jul 17, 2023 $ 4.75
-0.86%
$ 90 million $ 179,182
Jul 16, 2023 $ 4.79
+1.29%
$ 90.87 million $ 199,931