Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $4.17
+2.84%
$46.27 million $127,285
Feb 19, 2024 $4.05
-2.77%
$44.99 million $61,896
Feb 18, 2024 $4.17
+5.78%
$46.26 million $67,301
Feb 17, 2024 $3.94
-0.37%
$43.74 million $54,096
Feb 16, 2024 $3.96
-3.29%
$43.91 million $45,560
Feb 15, 2024 $4.09
-0.32%
$45.35 million $98,778
Feb 14, 2024 $4.1
+6.47%
$45.54 million $78,612
Feb 13, 2024 $3.85
-3.18%
$42.74 million $65,437
Feb 12, 2024 $3.98
+4.73%
$44.15 million $90,264
Feb 11, 2024 $3.78
-3.76%
$41.94 million $38,232
Feb 10, 2024 $3.93
+0.32%
$43.57 million $48,108
Feb 9, 2024 $3.91
-2.00%
$43.44 million $52,801
Feb 8, 2024 $3.99
+4.53%
$44.33 million $36,411
Feb 7, 2024 $3.82
-0.89%
$42.36 million $40,429
Feb 6, 2024 $3.85
-0.45%
$42.74 million $54,849
Feb 5, 2024 $3.87
+4.75%
$42.94 million $51,179
Feb 4, 2024 $3.69
-4.02%
$40.99 million $30,964
Feb 3, 2024 $3.85
+0.62%
$42.7 million $37,898
Feb 2, 2024 $3.82
-4.05%
$42.4 million $33,430
Feb 1, 2024 $3.98
+4.06%
$44.19 million $34,753
Jan 31, 2024 $3.83
-0.34%
$42.47 million $83,719
Jan 30, 2024 $3.84
+0.99%
$42.61 million $73,249
Jan 29, 2024 $3.8
-5.03%
$42.2 million $32,805
Jan 28, 2024 $4
+1.86%
$44.43 million $31,044
Jan 27, 2024 $3.93
+2.42%
$43.63 million $36,518
Jan 26, 2024 $3.85
-0.95%
$42.76 million $55,152
Jan 25, 2024 $3.9
-1.68%
$43.23 million $26,143
Jan 24, 2024 $3.97
+2.61%
$44.08 million $37,766
Jan 23, 2024 $3.87
+1.87%
$42.91 million $222,943
Jan 22, 2024 $3.8
+3.21%
$42.17 million $77,049
Jan 21, 2024 $3.69
-3.29%
$40.94 million $29,094
Jan 20, 2024 $3.82
-3.11%
$42.37 million $35,918
Jan 19, 2024 $3.95
+1.21%
$43.8 million $130,005
Jan 18, 2024 $3.9
-0.73%
$43.28 million $70,549
Jan 17, 2024 $3.93
-0.20%
$43.59 million $27,327
Jan 16, 2024 $3.94
-3.30%
$43.68 million $58,207
Jan 15, 2024 $4.09
+8.47%
$45.35 million $40,605
Jan 14, 2024 $3.79
-3.00%
$42.05 million $52,277
Jan 13, 2024 $3.91
-0.99%
$43.35 million $45,606
Jan 12, 2024 $3.95
-1.00%
$43.79 million $173,899
Jan 11, 2024 $3.99
+1.19%
$44.23 million $122,358
Jan 10, 2024 $3.94
+0.87%
$43.73 million $183,012
Jan 9, 2024 $3.91
+0.28%
$43.4 million $102,055
Jan 8, 2024 $3.9
+2.29%
$43.28 million $94,601
Jan 7, 2024 $3.93
-0.21%
$43.6 million $29,453
Jan 6, 2024 $3.95
-1.17%
$43.78 million $41,957
Jan 5, 2024 $3.99
-1.50%
$44.3 million $46,337
Jan 4, 2024 $4.05
+6.03%
$44.98 million $28,114
Jan 3, 2024 $3.82
-2.75%
$42.44 million $118,085
Jan 2, 2024 $3.93
+0.81%
$43.64 million $57,570