Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $3.32
+12.67%
$36.73 million $22,296
Aug 18, 8 PM $2.94
-0.56%
$32.6 million $22,271
Aug 18, 7 PM $2.96
+0.50%
$32.75 million $26,497
Aug 18, 6 PM $3.29
+0.17%
$36.5 million $26,639
Aug 18, 5 PM $3.31
+0.33%
$36.63 million $26,487
Aug 18, 4 PM $3.3
-0.90%
$36.54 million $26,420
Aug 18, 3 PM $3.32
-0.77%
$36.79 million $26,220
Aug 18, 2 PM $3.28
+0.35%
$36.33 million $26,376
Aug 18, 1 PM $3.27
-0.41%
$36.28 million $23,256
Aug 18, 12 PM $3.29
-0.44%
$36.46 million $21,883
Aug 18, 11 AM $3.31
-0.27%
$36.63 million $21,816
Aug 18, 10 AM $3.31
-0.08%
$36.72 million $22,079
Aug 18, 9 AM $3.32
-0.04%
$36.75 million $22,074
Aug 18, 8 AM $3.32
+1.00%
$36.81 million $22,095
Aug 18, 7 AM $3.29
-0.53%
$36.4 million $22,250
Aug 18, 6 AM $2.96
+0.11%
$32.85 million $23,210
Aug 18, 5 AM $2.97
+1.25%
$32.92 million $23,157
Aug 18, 4 AM $2.94
-0.96%
$32.57 million $22,913
Aug 18, 3 AM $2.97
+0.18%
$32.92 million $25,266
Aug 18, 2 AM $2.95
+0.42%
$32.7 million $27,016
Aug 18, 1 AM $2.96
-10.87%
$32.76 million $28,404
Aug 18, 12 AM $3.3
+1.12%
$36.57 million $28,210
Aug 17, 11 PM $3.27
+10.73%
$36.2 million $28,106
Aug 17, 10 PM $2.94
+0.27%
$32.54 million $22,413
Aug 17, 9 PM $2.92
-11.16%
$32.36 million $22,725
Aug 17, 8 PM $3.29
-0.50%
$36.43 million $22,988
Aug 17, 7 PM $3.31
+12.07%
$36.63 million $23,393
Aug 17, 6 PM $2.96
+0.39%
$32.75 million $23,373
Aug 17, 5 PM $2.93
-0.29%
$32.46 million $23,729
Aug 17, 4 PM $2.94
-0.68%
$32.56 million $24,064
Aug 17, 3 PM $2.98
+1.31%
$32.96 million $24,886
Aug 17, 2 PM $2.94
-0.12%
$32.54 million $25,176
Aug 17, 1 PM $2.95
+0.26%
$32.71 million $25,270
Aug 17, 12 PM $2.93
-0.77%
$32.46 million $25,277
Aug 17, 11 AM $2.97
-10.90%
$32.9 million $25,047
Aug 17, 10 AM $3.34
+1.30%
$36.97 million $24,905
Aug 17, 9 AM $3.29
+12.95%
$36.5 million $26,876
Aug 17, 8 AM $2.92
-0.61%
$32.32 million $26,826
Aug 17, 7 AM $2.92
-11.82%
$32.35 million $26,724
Aug 17, 6 AM $3.33
+1.14%
$36.87 million $26,185
Aug 17, 5 AM $3.29
-1.04%
$36.48 million $23,339
Aug 17, 4 AM $3.34
+0.58%
$37.05 million $23,220
Aug 17, 3 AM $3.32
-0.22%
$36.82 million $25,209
Aug 17, 2 AM $2.95
-0.47%
$32.71 million $25,881
Aug 17, 1 AM $2.95
+0.20%
$32.7 million $23,139
Aug 17, 12 AM $2.95
-0.06%
$32.69 million $22,974
Aug 16, 11 PM $2.96
+1.01%
$32.76 million $23,047
Aug 16, 10 PM $2.91
+0.54%
$32.27 million $22,795
Aug 16, 9 PM $2.91
-1.23%
$32.22 million $23,021
Aug 16, 8 PM $3.29
-0.86%
$36.39 million $23,146