Hermez Network Token Historical Data

HEZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 3.16
-0.07%
$ 34.97 million $ 48,480
Jul 3, 9 AM $ 3.15
+0.00%
$ 34.87 million $ 46,225
Jul 3, 8 AM $ 3.15
-2.67%
$ 34.85 million $ 47,789
Jul 3, 7 AM $ 3.24
+0.39%
$ 35.88 million $ 45,146
Jul 3, 6 AM $ 3.13
-0.89%
$ 34.68 million $ 44,819
Jul 3, 5 AM $ 3.16
-2.73%
$ 35.04 million $ 33,217
Jul 3, 4 AM $ 3.25
+1.28%
$ 36.04 million $ 46,748
Jul 3, 3 AM $ 3.22
+3.10%
$ 35.71 million $ 46,839
Jul 3, 2 AM $ 3.12
+1.88%
$ 34.59 million $ 46,828
Jul 3, 1 AM $ 3.01
+4.01%
$ 33.34 million $ 47,153
Jul 3, 12 AM $ 2.89
+0.49%
$ 31.99 million $ 18,516
Jul 2, 11 PM $ 2.86
-1.12%
$ 31.64 million $ 18,605
Jul 2, 9 PM $ 3.25
+0.52%
$ 36.01 million $ 19,403
Jul 2, 8 PM $ 3.22
-0.85%
$ 35.72 million $ 59,091
Jul 2, 7 PM $ 3.24
-0.26%
$ 35.86 million $ 59,238
Jul 2, 6 PM $ 3.26
+1.44%
$ 36.16 million $ 65,279
Jul 2, 5 PM $ 2.88
-0.29%
$ 31.92 million $ 64,930
Jul 2, 4 PM $ 2.89
+0.75%
$ 32.05 million $ 64,894
Jul 2, 3 PM $ 3.12
+0.00%
$ 34.57 million $ 65,137
Jul 2, 2 PM $ 3.12
-0.51%
$ 34.57 million $ 64,631
Jul 2, 1 PM $ 3.06
+2.49%
$ 33.9 million $ 44,665
Jul 2, 12 PM $ 2.99
+0.59%
$ 33.08 million $ 53,580
Jul 2, 11 AM $ 3.1
+0.09%
$ 34.31 million $ 52,883
Jul 2, 10 AM $ 3.1
+0.00%
$ 34.33 million $ 52,615
Jul 2, 9 AM $ 3.09
-2.51%
$ 34.27 million $ 51,243
Jul 2, 7 AM $ 2.95
+0.77%
$ 32.63 million $ 47,576
Jul 2, 6 AM $ 2.91
-9.32%
$ 32.25 million $ 36,717
Jul 2, 5 AM $ 3.22
+0.32%
$ 35.62 million $ 49,631
Jul 2, 4 AM $ 3.09
+1.83%
$ 34.23 million $ 49,920
Jul 2, 3 AM $ 2.97
+0.21%
$ 32.85 million $ 49,655
Jul 2, 2 AM $ 2.97
-2.00%
$ 32.87 million $ 48,651
Jul 2, 1 AM $ 3.1
+0.33%
$ 34.3 million $ 49,975
Jul 2, 12 AM $ 3.06
-0.50%
$ 33.91 million $ 51,650
Jul 1, 11 PM $ 2.94
+0.13%
$ 32.62 million $ 47,380
Jul 1, 10 PM $ 2.95
-0.39%
$ 32.64 million $ 44,994
Jul 1, 9 PM $ 2.97
-7.52%
$ 32.89 million $ 44,779
Jul 1, 8 PM $ 3.21
+1.02%
$ 35.51 million $ 43,579
Jul 1, 7 PM $ 3.17
-0.29%
$ 35.17 million $ 43,719
Jul 1, 6 PM $ 3.18
-0.28%
$ 35.2 million $ 43,540
Jul 1, 5 PM $ 3.19
+3.28%
$ 35.3 million $ 43,735
Jul 1, 4 PM $ 3.02
+0.00%
$ 33.49 million $ 43,768
Jul 1, 3 PM $ 3.12
+0.16%
$ 34.52 million $ 44,145
Jul 1, 2 PM $ 3.12
+0.24%
$ 34.55 million $ 40,482
Jul 1, 1 PM $ 3.11
+6.79%
$ 34.48 million $ 36,102
Jul 1, 12 PM $ 2.99
+0.00%
$ 33.15 million $ 17,236
Jul 1, 11 AM $ 3.19
-0.09%
$ 35.33 million $ 39,976
Jul 1, 10 AM $ 3.19
-0.11%
$ 35.3 million $ 39,829
Jul 1, 9 AM $ 3.2
-0.23%
$ 35.43 million $ 39,968
Jul 1, 8 AM $ 3.09
+0.00%
$ 34.18 million $ 40,172
Jul 1, 7 AM $ 3.09
+0.62%
$ 34.28 million $ 40,085