Hermez Network Token Historical Data

HEZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 2.93
-1.05%
$ 32.49 million $ 27,926
Feb 22, 12 PM $ 2.97
-0.60%
$ 32.92 million $ 25,983
Feb 22, 11 AM $ 2.99
+0.85%
$ 33.11 million $ 24,744
Feb 22, 10 AM $ 2.96
+0.29%
$ 32.79 million $ 24,972
Feb 22, 8 AM $ 2.94
+0.00%
$ -- $ 23,712
Feb 22, 7 AM $ 2.96
+0.71%
$ 32.8 million $ 23,720
Feb 22, 6 AM $ 2.94
-0.42%
$ 32.57 million $ 23,500
Feb 22, 5 AM $ 2.95
+0.44%
$ 32.71 million $ 24,490
Feb 22, 4 AM $ 2.95
+0.39%
$ 32.73 million $ 24,493
Feb 22, 3 AM $ 2.94
-0.42%
$ 32.6 million $ 24,724
Feb 22, 2 AM $ 2.95
+0.11%
$ 32.71 million $ 24,474
Feb 22, 1 AM $ 2.95
+0.12%
$ 32.69 million $ 24,575
Feb 22, 12 AM $ 2.95
-0.73%
$ 32.64 million $ 24,604
Feb 21, 11 PM $ 2.98
+1.47%
$ 32.99 million $ 23,704
Feb 21, 10 PM $ 2.94
-0.47%
$ 32.53 million $ 23,623
Feb 21, 9 PM $ 2.95
-0.86%
$ 32.66 million $ 23,616
Feb 21, 6 PM $ 3.35
+0.53%
$ 37.15 million $ 22,770
Feb 21, 5 PM $ 3.35
+1.39%
$ 37.09 million $ 23,646
Feb 21, 4 PM $ 3.31
+0.06%
$ 36.69 million $ 23,704
Feb 21, 12 PM $ 2.96
+0.00%
$ 32.77 million $ 25,793
Feb 21, 11 AM $ 3.01
+2.37%
$ 33.36 million $ 25,793
Feb 21, 10 AM $ 2.94
-0.65%
$ 32.61 million $ 23,577
Feb 21, 9 AM $ 2.96
+0.55%
$ 32.82 million $ 23,398
Feb 21, 8 AM $ 2.95
+0.28%
$ 32.68 million $ 23,455
Feb 21, 7 AM $ 2.95
-0.28%
$ 32.68 million $ 23,338
Feb 21, 6 AM $ 2.95
-0.91%
$ 32.65 million $ 23,819
Feb 21, 5 AM $ 2.97
+0.20%
$ 32.95 million $ 23,794
Feb 21, 4 AM $ 2.98
+0.87%
$ 33 million $ 24,380
Feb 21, 3 AM $ 2.95
+0.29%
$ 32.66 million $ 24,031
Feb 21, 2 AM $ 2.94
-0.64%
$ 32.52 million $ 24,222
Feb 21, 1 AM $ 2.96
+0.00%
$ 32.75 million $ 24,249
Feb 20, 11 PM $ 2.96
-0.95%
$ 32.74 million $ 32,164
Feb 20, 10 PM $ 2.98
+0.98%
$ 32.97 million $ 32,504
Feb 20, 9 PM $ 2.95
-2.10%
$ 32.68 million $ 33,672
Feb 20, 8 PM $ 3.01
+0.41%
$ 33.34 million $ 33,571
Feb 20, 7 PM $ 2.99
-0.76%
$ 33.08 million $ 33,736
Feb 20, 6 PM $ 2.99
-0.72%
$ 33.15 million $ 33,064
Feb 20, 5 PM $ 3.01
+0.36%
$ 33.34 million $ 32,745
Feb 20, 4 PM $ 3.28
-0.12%
$ 36.34 million $ 31,627
Feb 20, 3 PM $ 3.3
+5.64%
$ 36.52 million $ 29,544
Feb 20, 1 PM $ 2.94
-0.47%
$ 32.54 million $ 25,954
Feb 20, 11 AM $ 3
-4.91%
$ 33.23 million $ 38,957
Feb 20, 10 AM $ 3.16
-0.07%
$ 34.95 million $ 14,736
Feb 20, 9 AM $ 3.26
+0.15%
$ 36.08 million $ 36,558
Feb 20, 8 AM $ 3.25
-0.31%
$ 36.02 million $ 36,561
Feb 20, 7 AM $ 3.27
-0.28%
$ 36.17 million $ 36,858
Feb 20, 6 AM $ 3.27
-0.39%
$ 36.27 million $ 35,783
Feb 20, 5 AM $ 3.29
-1.17%
$ 36.44 million $ 35,753
Feb 20, 4 AM $ 3.3
-0.59%
$ 36.52 million $ 33,099
Feb 20, 3 AM $ 3.31
-0.59%
$ 36.68 million $ 33,638