Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $3.9
-1.53%
$43.29 million $45,075
Dec 31, 2023 $3.96
+3.38%
$43.95 million $32,608
Dec 30, 2023 $3.83
-1.03%
$42.55 million $43,729
Dec 29, 2023 $3.87
+0.10%
$43 million $73,955
Dec 28, 2023 $3.88
+0.31%
$43.09 million $71,584
Dec 27, 2023 $3.87
+7.39%
$42.96 million $308,538
Dec 26, 2023 $3.6
+3.80%
$40 million $110,196
Dec 25, 2023 $3.47
-2.84%
$38.54 million $30,415
Dec 24, 2023 $3.57
+1.26%
$39.66 million $44,534
Dec 23, 2023 $3.53
+0.39%
$39.24 million $30,939
Dec 22, 2023 $3.52
-0.44%
$39.1 million $53,410
Dec 21, 2023 $3.54
-1.04%
$39.3 million $75,249
Dec 20, 2023 $3.58
-1.70%
$39.72 million $72,581
Dec 19, 2023 $3.64
+1.62%
$40.45 million $76,559
Dec 18, 2023 $3.58
+2.26%
$39.8 million $98,535
Dec 17, 2023 $3.49
-1.60%
$38.81 million $40,834
Dec 16, 2023 $3.55
+0.22%
$39.44 million $38,126
Dec 15, 2023 $3.55
-2.64%
$39.39 million $64,876
Dec 14, 2023 $3.64
-0.01%
$40.46 million $60,714
Dec 13, 2023 $3.64
+0.72%
$40.46 million $69,685
Dec 12, 2023 $3.61
-0.53%
$40.07 million $49,833
Dec 11, 2023 $3.63
-1.02%
$40.28 million $142,884
Dec 10, 2023 $3.66
+3.33%
$40.69 million $43,739
Dec 9, 2023 $3.53
+0.02%
$44.24 million $32,642
Dec 8, 2023 $3.52
-3.63%
$44.15 million $48,449
Dec 7, 2023 $3.65
-0.16%
$45.82 million $76,275
Dec 6, 2023 $3.66
-1.27%
$45.89 million $118,778
Dec 5, 2023 $3.7
+0.89%
$46.45 million $86,977
Dec 4, 2023 $3.67
+3.41%
$46 million $85,381
Dec 3, 2023 $3.55
-1.27%
$44.49 million $45,547
Dec 2, 2023 $3.59
-1.02%
$45.06 million $50,363
Dec 1, 2023 $3.63
+5.87%
$45.53 million $48,540
Nov 30, 2023 $3.43
-1.93%
$43.01 million $26,690
Nov 29, 2023 $3.48
+0.15%
$43.61 million $30,417
Nov 28, 2023 $3.47
-1.65%
$43.54 million $40,917
Nov 27, 2023 $3.63
+2.16%
$60.87 million $58,380
Nov 26, 2023 $3.51
-4.24%
$58.73 million $98,412
Nov 25, 2023 $3.66
+4.03%
$61.34 million $33,566
Nov 24, 2023 $3.52
+1.07%
$58.97 million $54,837
Nov 23, 2023 $3.54
-2.07%
$59.34 million $68,585
Nov 22, 2023 $3.62
-21.96%
$62.77 million $899,001
Nov 21, 2023 $4.64
+0.48%
$80.46 million $133,240
Nov 20, 2023 $4.63
-3.44%
$80.28 million $77,875
Nov 19, 2023 $4.79
+5.37%
$83.18 million $30,176
Nov 18, 2023 $4.55
-1.73%
$78.94 million $28,964
Nov 17, 2023 $4.63
-1.16%
$80.33 million $75,796
Nov 16, 2023 $4.68
+0.03%
$81.23 million $135,103
Nov 15, 2023 $4.68
+0.72%
$81.26 million $55,067
Nov 14, 2023 $4.65
-1.40%
$80.72 million $81,962
Nov 13, 2023 $4.72
-3.70%
$81.86 million $105,775