Hermez Network Token Historical Data

HEZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 3.3
-0.59%
$ 36.52 million $ 33,099
Feb 20, 3 AM $ 3.31
-0.59%
$ 36.68 million $ 33,638
Feb 20, 2 AM $ 3.33
+2.46%
$ 36.89 million $ 33,439
Feb 20, 1 AM $ 3.25
+3.07%
$ 36 million $ 33,357
Feb 20, 12 AM $ 3.04
+2.94%
$ 33.71 million $ 33,108
Feb 19, 10 PM $ 3.29
+0.49%
$ 36.47 million $ 31,876
Feb 19, 9 PM $ 3.28
-0.03%
$ 36.31 million $ 31,733
Feb 19, 8 PM $ 3.28
-0.45%
$ 36.34 million $ 31,325
Feb 19, 7 PM $ 3.29
-0.61%
$ 36.43 million $ 26,795
Feb 19, 6 PM $ 3.3
+12.91%
$ 36.57 million $ 26,824
Feb 19, 5 PM $ 2.93
+0.16%
$ 32.43 million $ 26,537
Feb 19, 4 PM $ 2.95
-5.52%
$ 32.66 million $ 27,562
Feb 19, 3 PM $ 3.28
-0.05%
$ 36.29 million $ 27,048
Feb 19, 2 PM $ 3.28
+0.69%
$ 36.31 million $ 26,510
Feb 19, 1 PM $ 3.25
-1.14%
$ 35.99 million $ 23,024
Feb 19, 12 PM $ 3.26
-1.14%
$ 36.09 million $ 24,609
Feb 19, 11 AM $ 3.3
-0.76%
$ 36.52 million $ 24,491
Feb 19, 9 AM $ 3.32
-0.19%
$ 36.46 million $ 23,478
Feb 19, 8 AM $ 3.3
+0.43%
$ 36.51 million $ 23,375
Feb 19, 7 AM $ 3.28
+3.79%
$ 36.39 million $ 23,311
Feb 19, 6 AM $ 3.16
+0.00%
$ 35.05 million $ 4,776
Feb 19, 1 AM $ 3.23
+2.51%
$ 35.8 million $ 48,057
Feb 19, 12 AM $ 3.05
+0.08%
$ 33.78 million $ 42,737
Feb 18, 11 PM $ 3.05
+2.08%
$ 33.83 million $ 42,737
Feb 18, 10 PM $ 2.98
+0.96%
$ 32.97 million $ 41,586
Feb 18, 8 PM $ 2.9
-3.24%
$ 32.13 million $ 38,637
Feb 18, 7 PM $ 3
-0.78%
$ 33.22 million $ 38,784
Feb 18, 6 PM $ 3.03
+3.61%
$ 33.54 million $ 38,670
Feb 18, 5 PM $ 2.92
-2.93%
$ 32.4 million $ 38,810
Feb 18, 4 PM $ 3.01
-1.38%
$ 33.38 million $ 39,039
Feb 18, 3 PM $ 3.06
-6.14%
$ 33.86 million $ 37,401
Feb 18, 2 PM $ 3.25
-2.46%
$ 35.97 million $ 35,816
Feb 18, 1 PM $ 3.28
+4.61%
$ 36.38 million $ 33,772
Feb 18, 11 AM $ 2.98
-0.42%
$ 32.97 million $ 33,623
Feb 18, 10 AM $ 2.99
+0.84%
$ 33.12 million $ 31,389
Feb 18, 8 AM $ 3.18
+0.37%
$ 35.22 million $ 7,204
Feb 18, 7 AM $ 3.17
+0.01%
$ 35.14 million $ 4,721
Feb 18, 6 AM $ 3.17
-0.03%
$ 35.1 million $ 2,906
Feb 18, 4 AM $ 3
-5.29%
$ 33.27 million $ 27,264
Feb 18, 3 AM $ 3.17
-2.62%
$ 35.11 million $ 6,509
Feb 18, 2 AM $ 3.22
+0.24%
$ 35.71 million $ 54,839
Feb 18, 1 AM $ 3.22
+0.07%
$ 35.64 million $ 53,897
Feb 18, 12 AM $ 3.22
-2.23%
$ 35.62 million $ 52,391
Feb 17, 11 PM $ 3.29
-1.16%
$ 36.43 million $ 50,110
Feb 17, 10 PM $ 3.33
-0.40%
$ 36.84 million $ 50,074
Feb 17, 9 PM $ 3.14
+0.00%
$ 34.79 million $ 49,955
Feb 17, 8 PM $ 3.14
-0.81%
$ 34.79 million $ 50,060
Feb 17, 7 PM $ 3.09
-0.09%
$ 34.33 million $ 49,791
Feb 17, 6 PM $ 3.09
+2.66%
$ 34.28 million $ 48,416
Feb 17, 5 PM $ 3.01
-0.86%
$ 33.34 million $ 43,869