Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $3.33
+0.01%
$36.91 million $22,823
Aug 16, 6 PM $2.93
-0.35%
$32.48 million $22,727
Aug 16, 5 PM $2.93
-0.18%
$32.43 million $22,440
Aug 16, 4 PM $3.32
-0.01%
$36.74 million $22,216
Aug 16, 3 PM $3.33
+0.03%
$36.87 million $21,892
Aug 16, 2 PM $3.33
+1.00%
$36.9 million $21,703
Aug 16, 1 PM $3.32
-0.22%
$36.73 million $21,566
Aug 16, 12 PM $2.94
+0.15%
$32.54 million $21,675
Aug 16, 11 AM $2.93
-0.60%
$32.48 million $21,781
Aug 16, 10 AM $3.3
+0.73%
$36.59 million $21,751
Aug 16, 9 AM $3.28
-0.41%
$36.33 million $21,789
Aug 16, 8 AM $3.31
-0.07%
$36.63 million $21,694
Aug 16, 7 AM $3.32
+0.99%
$36.83 million $21,451
Aug 16, 6 AM $2.95
+0.20%
$32.72 million $21,601
Aug 16, 5 AM $2.95
-0.16%
$32.7 million $21,601
Aug 16, 4 AM $2.96
-10.63%
$32.8 million $21,904
Aug 16, 3 AM $3.31
+0.42%
$36.7 million $22,459
Aug 16, 2 AM $3.28
-0.14%
$36.37 million $22,814
Aug 16, 1 AM $3.29
+0.33%
$36.48 million $22,525
Aug 16, 12 AM $3.31
+12.44%
$36.68 million $22,437
Aug 15, 11 PM $2.93
-1.04%
$32.44 million $22,482
Aug 15, 10 PM $2.96
+0.43%
$32.78 million $23,448
Aug 15, 9 PM $2.96
-0.18%
$32.77 million $23,156
Aug 15, 8 PM $2.94
-11.56%
$32.59 million $22,832
Aug 15, 7 PM $3.32
+0.68%
$36.77 million $23,118
Aug 15, 6 PM $3.28
-0.59%
$36.36 million $23,187
Aug 15, 5 PM $3.29
-0.29%
$36.42 million $23,369
Aug 15, 4 PM $3.3
-0.72%
$36.52 million $22,946
Aug 15, 3 PM $3.33
+1.30%
$36.91 million $22,737
Aug 15, 2 PM $3.31
+0.61%
$36.62 million $22,498
Aug 15, 1 PM $3.3
+0.33%
$36.57 million $22,189
Aug 15, 12 PM $3.29
+12.77%
$36.42 million $21,845
Aug 15, 11 AM $2.93
-0.96%
$32.42 million $21,967
Aug 15, 10 AM $2.95
-11.00%
$32.64 million $22,300
Aug 15, 9 AM $3.33
+1.53%
$36.85 million $22,361
Aug 15, 8 AM $3.28
+11.76%
$36.29 million $22,306
Aug 15, 7 AM $2.93
+0.39%
$32.48 million $22,755
Aug 15, 6 AM $2.93
-0.13%
$32.42 million $22,735
Aug 15, 5 AM $2.93
-0.82%
$32.45 million $22,594
Aug 15, 4 AM $2.96
+1.20%
$32.75 million $22,594
Aug 15, 3 AM $2.95
-0.14%
$32.63 million $22,047
Aug 15, 2 AM $2.97
-9.81%
$32.86 million $22,352
Aug 15, 1 AM $3.29
-0.73%
$36.44 million $22,381
Aug 15, 12 AM $3.33
+12.47%
$36.88 million $22,626
Aug 14, 11 PM $2.95
+1.09%
$32.66 million $22,576
Aug 14, 10 PM $2.92
-12.18%
$32.3 million $22,033
Aug 14, 9 PM $3.32
+0.71%
$36.8 million $22,065
Aug 14, 8 PM $3.28
+0.13%
$36.36 million $22,083
Aug 14, 7 PM $3.28
-0.56%
$36.33 million $24,558
Aug 14, 6 PM $3.31
+12.95%
$36.71 million $26,305