Hermez Network Token Historical Data

HEZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 3.07
-0.66%
$ 34.06 million $ 40,080
Jul 1, 5 AM $ 3.09
-0.28%
$ 34.25 million $ 38,368
Jul 1, 4 AM $ 3.13
+0.08%
$ 34.67 million $ 38,246
Jul 1, 3 AM $ 3.12
+3.65%
$ 34.62 million $ 38,078
Jul 1, 2 AM $ 2.93
+1.30%
$ 32.46 million $ 35,573
Jul 1, 1 AM $ 2.89
+4.02%
$ 31.96 million $ 27,053
Jul 1, 12 AM $ 3.16
-0.05%
$ 34.96 million $ 38,497
Jun 30, 11 PM $ 3.16
-0.78%
$ 35 million $ 38,821
Jun 30, 10 PM $ 3.18
+0.20%
$ 35.28 million $ 38,644
Jun 30, 9 PM $ 3.1
+0.10%
$ 34.29 million $ 38,898
Jun 30, 8 PM $ 3.12
+0.00%
$ 34.59 million $ 38,999
Jun 30, 7 PM $ 3.14
-0.51%
$ 34.74 million $ 31,210
Jun 30, 6 PM $ 3.15
-1.58%
$ 34.92 million $ 28,667
Jun 30, 5 PM $ 3.19
-0.38%
$ 35.35 million $ 50,760
Jun 30, 4 PM $ 3.21
+0.80%
$ 35.52 million $ 50,865
Jun 30, 3 PM $ 3.19
-0.28%
$ 35.33 million $ 51,151
Jun 30, 2 PM $ 2.94
+0.51%
$ 32.6 million $ 50,865
Jun 30, 1 PM $ 2.92
+0.00%
$ -- $ 49,884
Jun 30, 12 PM $ 2.93
-4.37%
$ 32.42 million $ 49,343
Jun 30, 11 AM $ 3.06
-3.52%
$ 33.93 million $ 49,535
Jun 30, 10 AM $ 3.16
+0.24%
$ 35.02 million $ 31,077
Jun 30, 9 AM $ 3.15
-0.15%
$ 34.94 million $ 49,417
Jun 30, 8 AM $ 3.16
-0.54%
$ 34.95 million $ 49,335
Jun 30, 7 AM $ 2.85
-0.56%
$ 31.57 million $ 49,138
Jun 30, 6 AM $ 2.86
-1.68%
$ 31.71 million $ 48,972
Jun 30, 5 AM $ 2.91
-0.95%
$ 32.28 million $ 49,138
Jun 30, 4 AM $ 2.94
+0.16%
$ 32.63 million $ 49,495
Jun 30, 3 AM $ 2.94
-0.16%
$ 32.56 million $ 48,374
Jun 30, 2 AM $ 2.93
-0.40%
$ 32.48 million $ 51,005
Jun 30, 1 AM $ 2.95
-4.04%
$ 32.71 million $ 51,550
Jun 30, 12 AM $ 3.07
-0.88%
$ 33.96 million $ 50,397
Jun 29, 11 PM $ 2.93
+2.69%
$ 32.48 million $ 49,994
Jun 29, 10 PM $ 2.86
-2.41%
$ 31.64 million $ 38,675
Jun 29, 9 PM $ 2.92
+3.43%
$ 32.39 million $ 38,956
Jun 29, 8 PM $ 2.83
-1.04%
$ 31.36 million $ 53,278
Jun 29, 7 PM $ 2.86
+0.65%
$ 31.64 million $ 53,353
Jun 29, 6 PM $ 2.94
+0.00%
$ 32.62 million $ 53,726
Jun 29, 5 PM $ 2.97
-4.61%
$ 32.9 million $ 53,822
Jun 29, 4 PM $ 3.11
+6.32%
$ 34.51 million $ 42,030
Jun 29, 3 PM $ 2.94
+1.10%
$ 32.57 million $ 40,191
Jun 29, 2 PM $ 2.93
-4.98%
$ 32.43 million $ 38,603
Jun 29, 1 PM $ 3.09
-0.45%
$ 34.18 million $ 37,377
Jun 29, 12 PM $ 3.09
-2.11%
$ 34.24 million $ 36,016
Jun 29, 11 AM $ 2.81
-1.22%
$ 31.17 million $ 34,149
Jun 29, 10 AM $ 2.86
+0.72%
$ 31.73 million $ 34,366
Jun 29, 9 AM $ 2.84
+0.68%
$ 31.48 million $ 34,575
Jun 29, 8 AM $ 2.84
-0.69%
$ 31.41 million $ 34,745
Jun 29, 7 AM $ 2.86
-2.47%
$ 31.65 million $ 34,793
Jun 29, 6 AM $ 2.91
+0.04%
$ 32.27 million $ 34,509
Jun 29, 5 AM $ 2.89
-0.24%
$ -- $ 33,503