Hermez Network Token Historical Data

HEZ Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 4.58
+0.82%
$ 86.77 million $ 14,064
Sep 27, 2023 $ 4.54
+2.80%
$ 86.06 million $ 17,502
Sep 26, 2023 $ 4.71
+9.32%
$ 89.28 million $ 17,984
Sep 25, 2023 $ 4.31
-0.54%
$ 81.71 million $ 19,083
Sep 24, 2023 $ 4.34
-9.69%
$ 82.36 million $ 16,365
Sep 23, 2023 $ 4.8
-1.27%
$ 91.06 million $ 20,619
Sep 22, 2023 $ 4.81
+4.21%
$ 91.18 million $ 19,196
Sep 21, 2023 $ 4.62
+6.15%
$ 87.61 million $ 34,570
Sep 20, 2023 $ 4.35
-5.02%
$ 82.53 million $ 21,704
Sep 19, 2023 $ 4.58
+0.08%
$ 86.88 million $ 9,518
Sep 18, 2023 $ 4.58
-3.08%
$ 86.82 million $ 15,156
Sep 17, 2023 $ 4.73
-2.15%
$ 89.75 million $ 27,106
Sep 16, 2023 $ 4.82
+8.13%
$ 91.43 million $ 23,251
Sep 15, 2023 $ 4.47
-2.63%
$ 84.65 million $ 30,339
Sep 14, 2023 $ 4.59
+0.10%
$ 86.95 million $ 10,516
Sep 13, 2023 $ 4.58
+0.45%
$ 86.86 million $ 4,076
Sep 12, 2023 $ 4.63
+1.81%
$ 87.82 million $ 57,898
Sep 11, 2023 $ 4.55
-6.72%
$ 86.25 million $ 74,555
Sep 10, 2023 $ 4.88
+1.59%
$ 92.48 million $ 20,363
Sep 9, 2023 $ 4.81
+4.73%
$ 91.15 million $ 17,719
Sep 8, 2023 $ 4.59
-4.39%
$ 87.05 million $ 9,700
Sep 7, 2023 $ 4.79
+6.23%
$ 90.74 million $ 19,280
Sep 6, 2023 $ 4.51
-6.70%
$ 85.41 million $ 34,055
Sep 5, 2023 $ 4.83
+0.78%
$ 91.53 million $ 19,925
Sep 4, 2023 $ 4.37
-9.06%
$ 82.78 million $ 21,808
Sep 3, 2023 $ 4.75
+8.55%
$ 90.05 million $ 19,862
Sep 2, 2023 $ 4.37
-3.71%
$ 82.8 million $ 25,881
Sep 1, 2023 $ 4.54
-1.51%
$ 86.03 million $ 34,847
Aug 31, 2023 $ 4.53
+0.92%
$ 85.94 million $ 59,362
Aug 30, 2023 $ 4.51
-2.96%
$ 85.46 million $ 33,345
Aug 29, 2023 $ 4.65
-2.76%
$ 88.06 million $ 58,818
Aug 28, 2023 $ 4.78
-1.03%
$ 90.53 million $ 79,323
Aug 27, 2023 $ 4.84
+10.44%
$ 91.77 million $ 19,199
Aug 26, 2023 $ 4.38
-11.30%
$ 83.05 million $ 20,673
Aug 25, 2023 $ 4.92
+10.67%
$ 93.25 million $ 21,180
Aug 24, 2023 $ 4.44
-4.15%
$ 84.24 million $ 24,819
Aug 23, 2023 $ 4.64
+2.27%
$ 87.89 million $ 21,317
Aug 22, 2023 $ 4.53
+1.60%
$ 85.79 million $ 62,554
Aug 21, 2023 $ 4.83
+3.49%
$ 91.53 million $ 32,608
Aug 20, 2023 $ 4.67
-2.41%
$ 88.44 million $ 18,437
Aug 19, 2023 $ 4.78
+0.80%
$ 90.63 million $ 203,406
Aug 18, 2023 $ 4.72
+0.13%
$ 89.57 million $ 293,531
Aug 17, 2023 $ 4.72
-0.13%
$ 89.44 million $ 400,908
Aug 16, 2023 $ 4.73
-0.35%
$ 89.64 million $ 212,255
Aug 15, 2023 $ 4.75
+0.12%
$ 89.97 million $ 190,102
Aug 14, 2023 $ 4.74
+0.33%
$ 89.86 million $ 178,913
Aug 13, 2023 $ 4.72
-0.63%
$ 89.44 million $ 218,007
Aug 12, 2023 $ 4.75
+0.11%
$ 89.99 million $ 179,169
Aug 11, 2023 $ 4.74
+0.01%
$ 89.89 million $ 178,967
Aug 10, 2023 $ 4.74
-0.10%
$ 89.87 million $ 178,935