Hermez Network Token Historical Data

HEZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 3.09
+2.66%
$ 34.28 million $ 48,416
Feb 17, 5 PM $ 3.01
-0.86%
$ 33.34 million $ 43,869
Feb 17, 4 PM $ 3.05
+1.09%
$ 33.78 million $ 40,755
Feb 17, 3 PM $ 3.13
-2.43%
$ 34.68 million $ 12,597
Feb 17, 2 PM $ 3.21
-2.88%
$ 35.6 million $ 35,001
Feb 17, 1 PM $ 3.31
+4.68%
$ 36.66 million $ 30,135
Feb 17, 11 AM $ 2.97
-4.91%
$ 32.95 million $ 29,055
Feb 17, 10 AM $ 3.13
-0.08%
$ 34.67 million $ 5,810
Feb 17, 7 AM $ 3.34
+0.24%
$ 37.05 million $ 29,813
Feb 17, 6 AM $ 3.35
+0.00%
$ 37.12 million $ 29,825
Feb 17, 5 AM $ 3.28
-1.59%
$ 36.37 million $ 29,877
Feb 17, 4 AM $ 3.29
-0.35%
$ 36.46 million $ 54,236
Feb 17, 3 AM $ 3.3
+4.31%
$ 36.59 million $ 53,767
Feb 17, 2 AM $ 3.08
-0.07%
$ 34.17 million $ 54,591
Feb 17, 1 AM $ 3.08
-0.15%
$ 34.08 million $ 54,355
Feb 17, 12 AM $ 3.09
+3.41%
$ 34.18 million $ 52,501
Feb 16, 11 PM $ 2.97
-3.76%
$ 32.9 million $ 52,792
Feb 16, 10 PM $ 3.09
+0.13%
$ 34.23 million $ 52,447
Feb 16, 9 PM $ 3.07
-0.38%
$ 34.06 million $ 52,567
Feb 16, 8 PM $ 3.08
+1.32%
$ 34.15 million $ 43,730
Feb 16, 7 PM $ 3.05
+0.15%
$ 33.82 million $ 49,655
Feb 16, 6 PM $ 3.07
-0.34%
$ 34.05 million $ 49,344
Feb 16, 5 PM $ 3.08
-4.42%
$ 34.13 million $ 49,236
Feb 16, 4 PM $ 3.21
+0.35%
$ 35.58 million $ 48,490
Feb 16, 3 PM $ 3.2
-1.28%
$ 35.49 million $ 46,708
Feb 16, 2 PM $ 3.24
+0.00%
$ 35.86 million $ 43,621
Feb 16, 1 PM $ 3.22
+1.89%
$ 35.72 million $ 43,057
Feb 16, 12 PM $ 3.05
+1.36%
$ 33.83 million $ 36,705
Feb 16, 11 AM $ 2.99
+2.54%
$ 33.17 million $ 31,194
Feb 16, 9 AM $ 3.16
-0.08%
$ 35.04 million $ 31,159
Feb 16, 8 AM $ 3.31
+0.62%
$ 36.64 million $ 27,774
Feb 16, 7 AM $ 3.29
-0.95%
$ 36.41 million $ 27,667
Feb 16, 6 AM $ 3.31
-1.09%
$ 36.63 million $ 27,421
Feb 16, 4 AM $ 3.13
+0.00%
$ 34.64 million $ 31,804
Feb 16, 3 AM $ 3.12
-0.10%
$ 34.61 million $ 9,596
Feb 16, 12 AM $ 3.16
-2.17%
$ 34.99 million $ 22,673
Feb 15, 11 PM $ 3.22
-0.61%
$ 35.67 million $ 44,951
Feb 15, 10 PM $ 3.25
-0.36%
$ 35.98 million $ 45,153
Feb 15, 9 PM $ 3.26
+3.48%
$ 36.09 million $ 43,103
Feb 15, 8 PM $ 3.12
+0.00%
$ 34.62 million $ 17,838
Feb 15, 7 PM $ 3.01
-0.22%
$ 33.32 million $ 41,535
Feb 15, 6 PM $ 3.13
-0.18%
$ 34.7 million $ 14,738
Feb 15, 5 PM $ 3.23
-2.68%
$ 35.73 million $ 38,479
Feb 15, 4 PM $ 3.34
-1.04%
$ 37.01 million $ 34,018
Feb 15, 3 PM $ 3.37
+0.00%
$ 37.38 million $ 34,256
Feb 15, 2 PM $ 3.29
+0.00%
$ 36.45 million $ 34,224
Feb 15, 1 PM $ 3.3
+0.74%
$ 36.56 million $ 34,559
Feb 15, 12 PM $ 3.28
+3.66%
$ 36.33 million $ 31,366
Feb 15, 11 AM $ 2.99
-0.40%
$ 33.11 million $ 28,181
Feb 15, 10 AM $ 3
-0.03%
$ 33.24 million $ 28,165