Hermez Network Token Historical Data

HEZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 2.89
-0.24%
$ -- $ 33,503
Jun 29, 3 AM $ 3.11
-1.38%
$ 34.48 million $ 33,803
Jun 29, 2 AM $ 3.16
-0.83%
$ 34.97 million $ 26,344
Jun 29, 1 AM $ 2.9
+0.00%
$ 32.13 million $ 29,298
Jun 29, 12 AM $ 2.9
+0.85%
$ 32.07 million $ 29,313
Jun 28, 11 PM $ 2.91
+1.14%
$ 32.24 million $ 27,699
Jun 28, 10 PM $ 2.87
-9.00%
$ 31.81 million $ 25,614
Jun 28, 9 PM $ 3.14
-2.02%
$ 34.81 million $ 24,838
Jun 28, 8 PM $ 3.21
+2.97%
$ 35.57 million $ 25,112
Jun 28, 7 PM $ 3
+0.06%
$ 33.2 million $ 5,081
Jun 28, 5 PM $ 2.88
+1.55%
$ 31.94 million $ 26,051
Jun 28, 4 PM $ 2.82
-11.81%
$ 31.25 million $ 18,266
Jun 28, 3 PM $ 3.19
-0.40%
$ 35.31 million $ 25,187
Jun 28, 2 PM $ 2.84
+0.00%
$ 31.42 million $ 26,585
Jun 28, 1 PM $ 2.83
-1.36%
$ 31.34 million $ 26,747
Jun 28, 12 PM $ 2.89
+1.31%
$ 31.99 million $ 27,015
Jun 28, 11 AM $ 2.83
-0.03%
$ 31.36 million $ 26,565
Jun 28, 10 AM $ 2.85
+1.31%
$ 31.52 million $ 26,704
Jun 28, 9 AM $ 2.87
+0.00%
$ 31.85 million $ 26,379
Jun 28, 8 AM $ 2.83
-0.23%
$ 31.39 million $ 31,223
Jun 28, 7 AM $ 2.92
+0.43%
$ 32.35 million $ 31,665
Jun 28, 6 AM $ 2.91
+0.90%
$ 32.23 million $ 32,069
Jun 28, 5 AM $ 2.88
+1.45%
$ 31.95 million $ 25,393
Jun 28, 4 AM $ 2.83
-0.66%
$ 31.36 million $ 19,138
Jun 28, 3 AM $ 3.17
-0.64%
$ 35.14 million $ 31,461
Jun 28, 2 AM $ 3.19
+0.61%
$ 35.37 million $ 31,193
Jun 28, 1 AM $ 2.83
+0.08%
$ 31.32 million $ 30,766
Jun 27, 10 PM $ 3.08
-1.14%
$ 34.17 million $ 30,350
Jun 27, 9 PM $ 3.11
-1.74%
$ 34.47 million $ 24,005
Jun 27, 8 PM $ 2.89
+0.00%
$ 31.99 million $ 27,776
Jun 27, 7 PM $ 2.89
+1.13%
$ 31.97 million $ 27,233
Jun 27, 5 PM $ 2.87
-4.80%
$ 31.82 million $ 22,106
Jun 27, 4 PM $ 3.17
+0.00%
$ 35.13 million $ 24,106
Jun 27, 3 PM $ 3.14
+0.02%
$ 34.81 million $ 23,779
Jun 27, 2 PM $ 2.9
-0.47%
$ 32.09 million $ 24,302
Jun 27, 1 PM $ 2.93
+2.47%
$ 32.42 million $ 28,858
Jun 27, 12 PM $ 2.85
+0.75%
$ 31.58 million $ 35,152
Jun 27, 11 AM $ 2.83
-1.05%
$ 31.35 million $ 35,057
Jun 27, 10 AM $ 2.85
+0.00%
$ 31.53 million $ 34,642
Jun 27, 8 AM $ 3.02
+4.30%
$ 33.48 million $ 17,470
Jun 27, 7 AM $ 2.9
+1.58%
$ 32.1 million $ 27,113
Jun 27, 6 AM $ 2.85
+1.30%
$ 31.61 million $ 30,689
Jun 27, 5 AM $ 3.02
+0.00%
$ 33.41 million $ 30,826
Jun 27, 4 AM $ 3.1
-2.16%
$ 34.33 million $ 30,984
Jun 27, 3 AM $ 3.17
-1.12%
$ 35.09 million $ 16,996
Jun 27, 2 AM $ 3.21
+0.32%
$ 35.59 million $ 17,074
Jun 27, 1 AM $ 3.2
+0.19%
$ 35.47 million $ 48,217
Jun 27, 12 AM $ 3.2
+0.65%
$ 35.41 million $ 48,052
Jun 26, 11 PM $ 2.83
-0.41%
$ 31.33 million $ 47,933
Jun 26, 10 PM $ 2.83
-3.92%
$ 31.33 million $ 47,835