Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $3.31
+12.95%
$36.71 million $26,305
Aug 14, 5 PM $2.94
+0.40%
$32.58 million $26,039
Aug 14, 4 PM $2.93
-10.91%
$32.44 million $26,520
Aug 14, 3 PM $3.29
+0.09%
$36.44 million $26,776
Aug 14, 2 PM $3.22
-0.25%
$35.72 million $26,455
Aug 14, 1 PM $3.24
-0.90%
$35.89 million $26,276
Aug 14, 12 PM $3.27
-0.16%
$36.24 million $22,380
Aug 14, 11 AM $3.29
+0.35%
$36.41 million $22,348
Aug 14, 10 AM $3.29
+12.64%
$36.43 million $25,870
Aug 14, 9 AM $2.94
-0.18%
$32.53 million $25,899
Aug 14, 8 AM $2.97
+2.19%
$32.92 million $26,139
Aug 14, 7 AM $2.9
-1.15%
$32.18 million $22,437
Aug 14, 6 AM $2.94
-11.22%
$32.6 million $24,196
Aug 14, 5 AM $3.3
+0.07%
$36.6 million $22,047
Aug 14, 4 AM $3.29
+12.41%
$36.48 million $21,796
Aug 14, 3 AM $2.95
+0.31%
$32.63 million $21,801
Aug 14, 2 AM $2.96
+1.10%
$32.75 million $21,437
Aug 14, 1 AM $2.93
+0.10%
$32.44 million $21,560
Aug 14, 12 AM $2.92
-12.08%
$32.4 million $21,310
Aug 13, 11 PM $3.32
-0.31%
$36.84 million $21,239
Aug 13, 10 PM $3.33
-0.26%
$36.86 million $21,242
Aug 13, 9 PM $3.33
+0.65%
$36.9 million $24,590
Aug 13, 8 PM $3.31
+12.06%
$36.66 million $24,373
Aug 13, 7 PM $2.95
+0.73%
$32.72 million $24,546
Aug 13, 6 PM $2.93
-10.97%
$32.46 million $27,369
Aug 13, 5 PM $3.29
+1.70%
$36.46 million $27,705
Aug 13, 4 PM $3.26
-1.40%
$36.08 million $26,855
Aug 13, 3 PM $3.31
-0.54%
$36.69 million $28,460
Aug 13, 2 PM $3.33
+12.53%
$36.93 million $28,512
Aug 13, 1 PM $2.96
-0.36%
$32.83 million $28,345
Aug 13, 12 PM $2.97
-8.48%
$32.94 million $28,137
Aug 13, 11 AM $3.24
-2.14%
$35.94 million $25,879
Aug 13, 10 AM $3.32
+12.57%
$36.73 million $21,821
Aug 13, 9 AM $2.93
+0.33%
$32.45 million $22,209
Aug 13, 8 AM $2.92
-1.12%
$32.35 million $27,422
Aug 13, 7 AM $2.95
+0.00%
$32.63 million $32,446
Aug 13, 6 AM $2.93
-0.17%
$32.43 million $22,132
Aug 13, 5 AM $3.27
-1.53%
$36.26 million $30,457
Aug 13, 4 AM $3.31
+13.09%
$36.71 million $22,497
Aug 13, 3 AM $2.94
-0.75%
$32.55 million $22,602
Aug 13, 2 AM $2.96
+1.13%
$32.77 million $29,973
Aug 13, 1 AM $2.94
+0.43%
$32.59 million $29,573
Aug 13, 12 AM $2.95
-0.15%
$32.68 million $29,906
Aug 12, 11 PM $2.99
-0.09%
$33.14 million $29,949
Aug 12, 10 PM $2.99
+1.30%
$33.17 million $29,814
Aug 12, 9 PM $2.97
+0.14%
$32.9 million $29,202
Aug 12, 8 PM $2.96
-1.80%
$32.8 million $35,412
Aug 12, 7 PM $2.98
+1.25%
$33.06 million $35,005
Aug 12, 6 PM $2.93
-0.73%
$32.48 million $29,948
Aug 12, 5 PM $3.24
-1.52%
$35.89 million $29,932