Hermez Network Token Historical Data

HEZ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 4.74
-0.02%
$ 89.95 million $ 185,981
Aug 8, 2023 $ 4.75
+0.14%
$ 90 million $ 198,384
Aug 7, 2023 $ 4.74
+0.01%
$ 89.84 million $ 190,735
Aug 6, 2023 $ 4.73
-0.26%
$ 89.77 million $ 207,458
Aug 5, 2023 $ 4.73
-0.21%
$ 89.69 million $ 204,256
Aug 4, 2023 $ 4.74
-0.08%
$ 89.87 million $ 182,519
Aug 3, 2023 $ 4.74
+0.02%
$ 89.93 million $ 179,044
Aug 2, 2023 $ 4.75
+0.48%
$ 89.97 million $ 195,108
Aug 1, 2023 $ 4.72
-0.45%
$ 89.54 million $ 259,652
Jul 31, 2023 $ 4.74
-0.05%
$ 89.94 million $ 187,501
Jul 30, 2023 $ 4.75
-0.07%
$ 89.97 million $ 189,560
Jul 29, 2023 $ 4.75
+0.02%
$ 90.03 million $ 179,242
Jul 28, 2023 $ 4.75
+0.07%
$ 90 million $ 181,850
Jul 27, 2023 $ 4.74
-0.19%
$ 89.9 million $ 185,312
Jul 26, 2023 $ 4.75
+0.13%
$ 90.1 million $ 185,316
Jul 25, 2023 $ 4.74
-0.23%
$ 89.95 million $ 179,087
Jul 24, 2023 $ 4.76
+0.66%
$ 90.17 million $ 201,961
Jul 23, 2023 $ 4.72
-1.41%
$ 89.53 million $ 231,961
Jul 22, 2023 $ 4.79
+0.88%
$ 90.81 million $ 219,502
Jul 21, 2023 $ 4.75
-0.11%
$ 90.01 million $ 179,204
Jul 20, 2023 $ 4.76
-0.39%
$ 90.15 million $ 193,050
Jul 19, 2023 $ 4.77
+0.64%
$ 90.52 million $ 199,716
Jul 18, 2023 $ 4.75
+0.01%
$ 89.96 million $ 179,117
Jul 17, 2023 $ 4.75
-0.86%
$ 90 million $ 179,182
Jul 16, 2023 $ 4.79
+1.29%
$ 90.87 million $ 199,931
Jul 15, 2023 $ 4.73
+0.08%
$ 89.71 million $ 225,187
Jul 14, 2023 $ 4.73
-0.13%
$ 89.69 million $ 202,285
Jul 13, 2023 $ 4.79
+0.93%
$ 90.81 million $ 225,091
Jul 12, 2023 $ 4.73
-0.26%
$ 89.73 million $ 199,717
Jul 11, 2023 $ 4.75
+0.30%
$ 89.98 million $ 179,150
Jul 10, 2023 $ 4.73
-0.34%
$ 89.68 million $ 200,913
Jul 9, 2023 $ 4.75
+0.09%
$ 89.99 million $ 179,164
Jul 8, 2023 $ 4.74
-0.14%
$ 89.9 million $ 178,985
Jul 7, 2023 $ 4.78
+0.36%
$ 90.57 million $ 197,917
Jul 6, 2023 $ 4.76
+0.19%
$ 90.16 million $ 179,537
Jul 5, 2023 $ 4.74
-0.15%
$ 89.94 million $ 179,097
Jul 4, 2023 $ 4.75
+0.10%
$ 90.08 million $ 179,368
Jul 3, 2023 $ 4.74
-0.05%
$ 89.88 million $ 178,939
Jul 2, 2023 $ 4.74
+0.02%
$ 89.91 million $ 179,012
Jul 1, 2023 $ 4.74
-0.06%
$ 89.89 million $ 179,017
Jun 30, 2023 $ 4.74
-0.02%
$ 89.96 million $ 179,098
Jun 29, 2023 $ 4.74
-0.07%
$ 89.95 million $ 179,078
Jun 28, 2023 $ 4.75
+0.05%
$ 90.02 million $ 179,234
Jun 27, 2023 $ 4.74
-0.04%
$ 89.94 million $ 179,070
Jun 26, 2023 $ 4.73
-0.38%
$ 89.68 million $ 191,977
Jun 25, 2023 $ 4.75
-0.49%
$ 90.01 million $ 179,213
Jun 24, 2023 $ 4.77
+0.52%
$ 90.43 million $ 200,610
Jun 23, 2023 $ 4.77
+0.66%
$ 90.52 million $ 199,694
Jun 22, 2023 $ 4.75
+0.29%
$ 89.98 million $ 179,154
Jun 21, 2023 $ 4.73
-0.15%
$ 89.59 million $ 199,610