Hermez Network Token Historical Data

HEZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 2.83
-3.92%
$ 31.33 million $ 47,835
Jun 26, 9 PM $ 2.94
+0.00%
$ 32.57 million $ 47,734
Jun 26, 8 PM $ 3.05
-3.84%
$ 33.81 million $ 47,720
Jun 26, 7 PM $ 3.18
-0.29%
$ 35.24 million $ 71,680
Jun 26, 6 PM $ 3.19
+3.27%
$ 35.34 million $ 71,514
Jun 26, 5 PM $ 3.09
-0.49%
$ 34.2 million $ 71,679
Jun 26, 4 PM $ 3.08
+0.00%
$ 34.09 million $ 71,780
Jun 26, 3 PM $ 3.01
-1.31%
$ 33.39 million $ 57,111
Jun 26, 2 PM $ 3.05
+0.30%
$ 33.78 million $ 77,999
Jun 26, 1 PM $ 3.03
+0.80%
$ 33.6 million $ 85,878
Jun 26, 12 PM $ 3.01
-0.18%
$ 33.36 million $ 97,500
Jun 26, 11 AM $ 3.02
-0.03%
$ 33.44 million $ 96,263
Jun 26, 10 AM $ 3.01
-0.06%
$ 33.37 million $ 97,548
Jun 26, 9 AM $ 3.01
-0.50%
$ 33.39 million $ 97,992
Jun 26, 8 AM $ 3.03
-0.34%
$ 33.56 million $ 95,412
Jun 26, 7 AM $ 3.05
+1.50%
$ 33.83 million $ 95,274
Jun 26, 6 AM $ 3.05
+7.63%
$ 33.74 million $ 92,536
Jun 26, 4 AM $ 2.97
-0.04%
$ 32.92 million $ 94,500
Jun 26, 3 AM $ 2.97
+0.73%
$ 32.9 million $ 92,034
Jun 26, 2 AM $ 2.96
-2.18%
$ 32.78 million $ 84,685
Jun 26, 1 AM $ 3.03
-0.86%
$ 33.52 million $ 76,095
Jun 26, 12 AM $ 3.05
-3.40%
$ 33.84 million $ 77,602
Jun 25, 11 PM $ 3.15
-1.15%
$ 34.93 million $ 77,295
Jun 25, 10 PM $ 3.05
-0.11%
$ 33.8 million $ 77,446
Jun 25, 9 PM $ 3.06
-4.08%
$ 33.91 million $ 78,831
Jun 25, 7 PM $ 2.99
+0.96%
$ 33.15 million $ 65,054
Jun 25, 6 PM $ 3.04
+0.00%
$ 33.64 million $ 87,817
Jun 25, 5 PM $ 3.03
+0.00%
$ 33.54 million $ 94,513
Jun 25, 4 PM $ 3.03
+2.36%
$ 33.56 million $ 94,652
Jun 25, 3 PM $ 2.97
-0.28%
$ 32.86 million $ 95,695
Jun 25, 2 PM $ 2.97
+0.33%
$ 32.93 million $ 89,410
Jun 25, 1 PM $ 3.03
+2.10%
$ 33.56 million $ 82,975
Jun 25, 12 PM $ 3.06
+0.10%
$ 33.96 million $ 71,328
Jun 25, 11 AM $ 3.06
-0.89%
$ 33.88 million $ 72,612
Jun 25, 10 AM $ 3.09
-4.09%
$ 34.23 million $ 52,355
Jun 25, 9 AM $ 3.22
+0.00%
$ 35.7 million $ 68,419
Jun 25, 7 AM $ 2.98
+0.00%
$ 33.05 million $ 67,996
Jun 25, 6 AM $ 2.98
-0.42%
$ 33.04 million $ 67,720
Jun 25, 5 AM $ 2.99
+0.51%
$ 33.15 million $ 66,810
Jun 25, 4 AM $ 3.03
-0.15%
$ 33.61 million $ 43,415
Jun 25, 1 AM $ 3.2
+5.69%
$ 35.42 million $ 45,434
Jun 24, 11 PM $ 2.86
-3.76%
$ 31.73 million $ 62,377
Jun 24, 10 PM $ 2.98
+0.33%
$ 32.98 million $ 62,484
Jun 24, 8 PM $ 3.02
-4.63%
$ 33.51 million $ 41,447
Jun 24, 7 PM $ 3.17
+3.93%
$ 35.12 million $ 53,491
Jun 24, 6 PM $ 3.05
+0.15%
$ 33.78 million $ 53,125
Jun 24, 5 PM $ 3.04
-0.62%
$ 33.73 million $ 49,348
Jun 24, 4 PM $ 3.07
+5.31%
$ 34.02 million $ 43,407
Jun 24, 3 PM $ 2.92
+3.94%
$ 32.31 million $ 35,249
Jun 24, 2 PM $ 2.91
-0.29%
$ 32.21 million $ 31,463