Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $4.74
-0.08%
$89.87 million $182,519
Aug 3, 2023 $4.74
+0.02%
$89.93 million $179,044
Aug 2, 2023 $4.75
+0.48%
$89.97 million $195,108
Aug 1, 2023 $4.72
-0.45%
$89.54 million $259,652
Jul 31, 2023 $4.74
-0.05%
$89.94 million $187,501
Jul 30, 2023 $4.75
-0.07%
$89.97 million $189,560
Jul 29, 2023 $4.75
+0.02%
$90.03 million $179,242
Jul 28, 2023 $4.75
+0.07%
$90 million $181,850
Jul 27, 2023 $4.74
-0.19%
$89.9 million $185,312
Jul 26, 2023 $4.75
+0.13%
$90.1 million $185,316
Jul 25, 2023 $4.74
-0.23%
$89.95 million $179,087
Jul 24, 2023 $4.76
+0.66%
$90.17 million $201,961
Jul 23, 2023 $4.72
-1.41%
$89.53 million $231,961
Jul 22, 2023 $4.79
+0.88%
$90.81 million $219,502
Jul 21, 2023 $4.75
-0.11%
$90.01 million $179,204
Jul 20, 2023 $4.76
-0.39%
$90.15 million $193,050
Jul 19, 2023 $4.77
+0.64%
$90.52 million $199,716
Jul 18, 2023 $4.75
+0.01%
$89.96 million $179,117
Jul 17, 2023 $4.75
-0.86%
$90 million $179,182
Jul 16, 2023 $4.79
+1.29%
$90.87 million $199,931
Jul 15, 2023 $4.73
+0.08%
$89.71 million $225,187
Jul 14, 2023 $4.73
-0.13%
$89.69 million $202,285
Jul 13, 2023 $4.79
+0.93%
$90.81 million $225,091
Jul 12, 2023 $4.73
-0.26%
$89.73 million $199,717
Jul 11, 2023 $4.75
+0.30%
$89.98 million $179,150
Jul 10, 2023 $4.73
-0.34%
$89.68 million $200,913
Jul 9, 2023 $4.75
+0.09%
$89.99 million $179,164
Jul 8, 2023 $4.74
-0.14%
$89.9 million $178,985
Jul 7, 2023 $4.78
+0.36%
$90.57 million $197,917
Jul 6, 2023 $4.76
+0.19%
$90.16 million $179,537
Jul 5, 2023 $4.74
-0.15%
$89.94 million $179,097
Jul 4, 2023 $4.75
+0.10%
$90.08 million $179,368
Jul 3, 2023 $4.74
-0.05%
$89.88 million $178,939
Jul 2, 2023 $4.74
+0.02%
$89.91 million $179,012
Jul 1, 2023 $4.74
-0.06%
$89.89 million $179,017
Jun 30, 2023 $4.74
-0.02%
$89.96 million $179,098
Jun 29, 2023 $4.74
-0.07%
$89.95 million $179,078
Jun 28, 2023 $4.75
+0.05%
$90.02 million $179,234
Jun 27, 2023 $4.74
-0.04%
$89.94 million $179,070
Jun 26, 2023 $4.73
-0.38%
$89.68 million $191,977
Jun 25, 2023 $4.75
-0.49%
$90.01 million $179,213
Jun 24, 2023 $4.77
+0.52%
$90.43 million $200,610
Jun 23, 2023 $4.77
+0.66%
$90.52 million $199,694
Jun 22, 2023 $4.75
+0.29%
$89.98 million $179,154
Jun 21, 2023 $4.73
-0.15%
$89.59 million $199,610
Jun 20, 2023 $4.73
-0.05%
$89.66 million $214,081
Jun 19, 2023 $4.73
-0.27%
$89.75 million $178,696
Jun 18, 2023 $4.75
+0.06%
$90.01 million $179,214
Jun 17, 2023 $4.75
+0.07%
$89.98 million $179,142
Jun 16, 2023 $4.74
+0.01%
$89.92 million $179,020