Hermez Network Token Historical Data

HEZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 4.99
-0.77%
$ 236.23 million $ 666,432
Apr 13, 2023 $ 5.06
+7.25%
$ 239.68 million $ 502,886
Apr 12, 2023 $ 4.74
-7.12%
$ 224.44 million $ 410,138
Apr 11, 2023 $ 5.13
+3.91%
$ 242.81 million $ 634,371
Apr 10, 2023 $ 4.93
-3.34%
$ 233.72 million $ 1.02 million
Apr 9, 2023 $ 5.1
+9.35%
$ 241.65 million $ 1.05 million
Apr 8, 2023 $ 4.66
-2.64%
$ 220.89 million $ 1.1 million
Apr 7, 2023 $ 4.75
+2.24%
$ 225.21 million $ 711,894
Apr 6, 2023 $ 4.7
-6.59%
$ 222.73 million $ 895,863
Apr 5, 2023 $ 5.03
+4.46%
$ 238.38 million $ 1.07 million
Apr 4, 2023 $ 4.82
-0.66%
$ 241.64 million $ 899,840
Apr 3, 2023 $ 4.85
+3.54%
$ 243.35 million $ 1.09 million
Apr 2, 2023 $ 4.67
-3.69%
$ 234.35 million $ 734,141
Apr 1, 2023 $ 4.85
-1.04%
$ 243.29 million $ 1.07 million
Mar 31, 2023 $ 4.9
-0.16%
$ 245.85 million $ 1.07 million
Mar 30, 2023 $ 4.91
+2.46%
$ 246.23 million $ 1.08 million
Mar 29, 2023 $ 4.91
-2.43%
$ 246.26 million $ 417,516
Mar 28, 2023 $ 5.01
+4.59%
$ 251.37 million $ 788,415
Mar 27, 2023 $ 4.8
-4.36%
$ 240.52 million $ 709,738
Mar 26, 2023 $ 5.01
+1.41%
$ 251.43 million $ 1.55 million
Mar 25, 2023 $ 4.95
+0.22%
$ 248.01 million $ 496,396
Mar 24, 2023 $ 4.85
-1.78%
$ 243.48 million $ 849,668
Mar 23, 2023 $ 4.94
+0.56%
$ 247.83 million $ 1.12 million
Mar 22, 2023 $ 4.92
+1.34%
$ 246.54 million $ 1.12 million
Mar 21, 2023 $ 4.86
-9.47%
$ 243.86 million $ 774,753
Mar 20, 2023 $ 5.37
+2.28%
$ 269.23 million $ 803,263
Mar 19, 2023 $ 5.16
+1.42%
$ 258.95 million $ 772,492
Mar 18, 2023 $ 5.08
+1.05%
$ 254.63 million $ 894,507
Mar 17, 2023 $ 5.03
-1.73%
$ 252.12 million $ 1.17 million
Mar 16, 2023 $ 5.07
+2.52%
$ 254.17 million $ 1.08 million
Mar 15, 2023 $ 4.94
-1.99%
$ 247.92 million $ 1.15 million
Mar 14, 2023 $ 5.04
+1.57%
$ 252.94 million $ 1.15 million
Mar 13, 2023 $ 4.96
+2.24%
$ 248.98 million $ 1.1 million
Mar 12, 2023 $ 4.85
-0.09%
$ 243.48 million $ 1.12 million
Mar 11, 2023 $ 4.86
-3.39%
$ 243.69 million $ 1.2 million
Mar 10, 2023 $ 5.03
+3.26%
$ 252.24 million $ 773,873
Mar 9, 2023 $ 4.88
-1.61%
$ 244.8 million $ 741,370
Mar 8, 2023 $ 4.96
+2.19%
$ 248.78 million $ 1.04 million
Mar 7, 2023 $ 4.85
-1.42%
$ 243.44 million $ 848,590
Mar 6, 2023 $ 4.92
-3.19%
$ 246.98 million $ 1.08 million
Mar 5, 2023 $ 5.09
-7.14%
$ 255.06 million $ 1.14 million
Mar 4, 2023 $ 5.48
+2.40%
$ 274.66 million $ 1.01 million
Mar 3, 2023 $ 5.35
-0.64%
$ 268.21 million $ 1.15 million
Mar 2, 2023 $ 5.39
-0.18%
$ 270.5 million $ 810,872
Mar 1, 2023 $ 5.34
+4.62%
$ 267.63 million $ 807,501
Feb 28, 2023 $ 5.1
-2.28%
$ 255.87 million $ 1.12 million
Feb 27, 2023 $ 5.22
+2.50%
$ 261.75 million $ 761,126
Feb 26, 2023 $ 5.09
+0.06%
$ 255.36 million $ 1.12 million
Feb 25, 2023 $ 5.09
-2.15%
$ 255.07 million $ 1.08 million
Feb 24, 2023 $ 5.17
-4.56%
$ 259.47 million $ 1.15 million