Hermez Network Token Historical Data

HEZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 3.32
+0.06%
$ 36.73 million $ 78,720
Apr 8, 12 AM $ 3.31
+1.54%
$ 36.65 million $ 77,576
Apr 7, 11 PM $ 3.21
-3.86%
$ 35.52 million $ 73,727
Apr 7, 10 PM $ 3.33
+5.66%
$ 36.93 million $ 68,754
Apr 7, 9 PM $ 3.15
-1.72%
$ 34.94 million $ 58,638
Apr 7, 8 PM $ 3.3
+0.13%
$ 36.59 million $ 52,974
Apr 7, 7 PM $ 3.3
-2.28%
$ 36.57 million $ 50,689
Apr 7, 6 PM $ 3.28
+5.17%
$ 36.33 million $ 47,580
Apr 7, 5 PM $ 3.13
+4.40%
$ 34.65 million $ 47,621
Apr 7, 4 PM $ 3
-2.81%
$ 33.24 million $ 48,724
Apr 7, 3 PM $ 3.06
+0.00%
$ 33.93 million $ 48,966
Apr 7, 2 PM $ 3.08
-3.12%
$ 34.14 million $ 49,340
Apr 7, 1 PM $ 3.34
+2.07%
$ 36.99 million $ 46,693
Apr 7, 12 PM $ 3.27
+2.50%
$ 36.23 million $ 46,509
Apr 7, 11 AM $ 3.19
+3.92%
$ 35.35 million $ 19,759
Apr 7, 10 AM $ 3.07
+1.65%
$ 34.05 million $ 42,928
Apr 7, 9 AM $ 3.21
-0.07%
$ 35.56 million $ 19,402
Apr 7, 7 AM $ 3.02
+0.73%
$ 33.43 million $ 36,488
Apr 7, 6 AM $ 3
-0.69%
$ 33.22 million $ 36,167
Apr 7, 5 AM $ 3.01
+0.00%
$ 33.34 million $ 36,604
Apr 7, 4 AM $ 3.01
-2.07%
$ 33.37 million $ 37,388
Apr 7, 3 AM $ 3.06
+0.05%
$ 33.9 million $ 37,323
Apr 7, 2 AM $ 3.06
+1.13%
$ 33.88 million $ 36,593
Apr 7, 1 AM $ 3.08
+0.00%
$ 34.1 million $ 45,727
Apr 7, 12 AM $ 3.09
+0.00%
$ 34.27 million $ 45,994
Apr 6, 11 PM $ 3.09
-0.28%
$ 34.19 million $ 47,835
Apr 6, 10 PM $ 3.1
+2.37%
$ 34.32 million $ 49,234
Apr 6, 8 PM $ 3.22
+0.00%
$ 35.67 million $ 24,260
Apr 6, 5 PM $ 3.1
-3.75%
$ 34.39 million $ 49,177
Apr 6, 3 PM $ 3.35
-0.13%
$ 37.09 million $ 53,612
Apr 6, 2 PM $ 3.35
+11.17%
$ 37.1 million $ 41,683
Apr 6, 1 PM $ 3.01
+0.48%
$ 33.38 million $ 52,102
Apr 6, 12 PM $ 3
+0.00%
$ 33.26 million $ 53,211
Apr 6, 9 AM $ 3.32
+3.14%
$ 36.78 million $ 53,016
Apr 6, 8 AM $ 3.22
+0.00%
$ 35.66 million $ 36,811
Apr 6, 3 AM $ 3.02
+0.31%
$ 33.42 million $ 50,778
Apr 6, 2 AM $ 3.09
+0.00%
$ 34.28 million $ 50,944
Apr 6, 12 AM $ 3.13
-2.39%
$ 34.65 million $ 51,702
Apr 5, 11 PM $ 3.34
-0.17%
$ 36.99 million $ 49,763
Apr 5, 10 PM $ 3.34
-0.78%
$ 36.99 million $ 40,095
Apr 5, 9 PM $ 3.08
+0.03%
$ 34.13 million $ 39,218
Apr 5, 8 PM $ 3.07
-0.22%
$ 33.98 million $ 39,003
Apr 5, 7 PM $ 3.08
+0.02%
$ 34.1 million $ 38,538
Apr 5, 6 PM $ 3.04
+0.43%
$ 33.67 million $ 41,062
Apr 5, 5 PM $ 3.03
-1.58%
$ 33.52 million $ 34,766
Apr 5, 4 PM $ 3.08
+0.11%
$ 34.08 million $ 40,824
Apr 5, 3 PM $ 3.09
-8.95%
$ 34.19 million $ 40,549
Apr 5, 2 PM $ 3.38
-0.23%
$ 37.45 million $ 36,390
Apr 5, 1 PM $ 3.28
+3.74%
$ 36.36 million $ 36,363
Apr 5, 12 PM $ 3.01
+0.72%
$ 33.37 million $ 30,939