Hermez Network Token Historical Data

HEZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 3.03
+0.52%
$ 33.58 million $ 46,301
Feb 12, 8 PM $ 3.02
-3.70%
$ 33.5 million $ 46,381
Feb 12, 7 PM $ 3.24
-1.83%
$ 35.95 million $ 47,592
Feb 12, 6 PM $ 3.32
+1.28%
$ 36.75 million $ 42,962
Feb 12, 5 PM $ 3.21
+0.00%
$ 35.53 million $ 42,649
Feb 12, 4 PM $ 3.11
+3.35%
$ 34.47 million $ 20,291
Feb 12, 3 PM $ 3.01
+2.29%
$ 33.4 million $ 37,943
Feb 12, 2 PM $ 2.95
-2.49%
$ 32.68 million $ 35,551
Feb 12, 1 PM $ 3.28
+0.76%
$ 36.33 million $ 35,956
Feb 12, 12 PM $ 3.27
+3.66%
$ 36.23 million $ 35,559
Feb 12, 11 AM $ 3.17
+4.22%
$ 35.1 million $ 10,504
Feb 12, 10 AM $ 3.03
-4.19%
$ 35.06 million $ 34,596
Feb 12, 9 AM $ 3.32
+0.46%
$ 36.8 million $ 31,585
Feb 12, 8 AM $ 3.3
-0.67%
$ 36.58 million $ 31,672
Feb 12, 7 AM $ 3.31
+9.92%
$ 36.65 million $ 31,418
Feb 12, 6 AM $ 3.01
+1.87%
$ 33.35 million $ 40,338
Feb 12, 5 AM $ 2.94
-1.35%
$ 32.62 million $ 69,932
Feb 12, 4 AM $ 2.99
+0.89%
$ 33.12 million $ 69,479
Feb 12, 3 AM $ 2.96
+0.12%
$ 32.8 million $ 69,233
Feb 12, 2 AM $ 3.1
+0.07%
$ 34.34 million $ 69,062
Feb 12, 1 AM $ 3.09
+0.68%
$ 34.26 million $ 69,065
Feb 12, 12 AM $ 3.08
+0.37%
$ 34.09 million $ 66,330
Feb 11, 11 PM $ 3.05
-0.56%
$ 33.74 million $ 65,307
Feb 11, 10 PM $ 3.13
-0.66%
$ 34.69 million $ 42,552
Feb 11, 9 PM $ 3.16
+0.17%
$ 34.99 million $ 41,014
Feb 11, 8 PM $ 3.2
-0.17%
$ 35.5 million $ 59,498
Feb 11, 7 PM $ 3.22
+0.46%
$ 35.69 million $ 59,805
Feb 11, 6 PM $ 3.21
+1.91%
$ 35.51 million $ 57,525
Feb 11, 5 PM $ 3.07
+0.24%
$ 33.97 million $ 55,964
Feb 11, 4 PM $ 3.04
-1.01%
$ 33.62 million $ 53,946
Feb 11, 3 PM $ 3.07
-2.06%
$ 33.97 million $ 51,000
Feb 11, 2 PM $ 3.22
+9.08%
$ 35.64 million $ 42,458
Feb 11, 1 PM $ 2.93
-2.09%
$ 32.5 million $ 30,599
Feb 11, 12 PM $ 3
+1.17%
$ 33.21 million $ 30,716
Feb 11, 11 AM $ 2.98
+0.64%
$ 33.01 million $ 31,217
Feb 11, 9 AM $ 3.01
+0.43%
$ 33.37 million $ 30,894
Feb 11, 8 AM $ 3
+1.50%
$ 33.25 million $ 30,909
Feb 11, 6 AM $ 3.13
-0.26%
$ 34.65 million $ 8,917
Feb 11, 4 AM $ 3.29
+4.48%
$ 36.41 million $ 29,287
Feb 11, 3 AM $ 3.15
+0.00%
$ 34.85 million $ 1,871
Feb 11, 1 AM $ 3.33
-0.25%
$ 36.8 million $ 24,078
Feb 11, 12 AM $ 3.33
-0.18%
$ 36.92 million $ 23,977
Feb 10, 11 PM $ 3.34
+0.00%
$ 36.99 million $ 91,960
Feb 10, 9 PM $ 3.3
-0.39%
$ 36.55 million $ 92,633
Feb 10, 8 PM $ 3.31
-1.23%
$ 36.64 million $ 93,104
Feb 10, 7 PM $ 3.19
-0.19%
$ 35.31 million $ 92,767
Feb 10, 6 PM $ 3.19
-1.45%
$ 35.3 million $ 91,988
Feb 10, 5 PM $ 3.23
-3.36%
$ 35.83 million $ 89,193
Feb 10, 4 PM $ 3.34
+3.67%
$ 37 million $ 86,447
Feb 10, 3 PM $ 3.22
+3.32%
$ 35.68 million $ 86,470