Hermez Network Token Historical Data

HEZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 2.91
-0.29%
$ 32.21 million $ 31,463
Jun 24, 1 PM $ 2.92
+0.20%
$ 32.36 million $ 30,563
Jun 24, 12 PM $ 2.93
+0.07%
$ 32.47 million $ 26,453
Jun 24, 11 AM $ 2.91
-3.61%
$ 32.28 million $ 25,910
Jun 24, 5 AM $ 3.24
+0.38%
$ 35.93 million $ 42,950
Jun 24, 4 AM $ 3.23
+1.02%
$ 35.78 million $ 42,997
Jun 24, 3 AM $ 3.21
+3.12%
$ 35.54 million $ 43,023
Jun 24, 2 AM $ 3.05
+0.00%
$ 33.76 million $ 23,623
Jun 24, 1 AM $ 3.05
+5.86%
$ 33.77 million $ 21,586
Jun 24, 12 AM $ 2.88
+0.99%
$ 31.94 million $ 44,231
Jun 23, 10 PM $ 3.05
-0.19%
$ 33.76 million $ 24,885
Jun 23, 6 PM $ 3.19
+1.55%
$ 35.38 million $ 33,741
Jun 23, 5 PM $ 3.15
+0.62%
$ 34.86 million $ 33,680
Jun 23, 4 PM $ 3.12
-1.89%
$ 34.6 million $ 33,646
Jun 23, 3 PM $ 3.18
-0.66%
$ 35.28 million $ 47,278
Jun 23, 2 PM $ 3.11
+0.04%
$ 34.48 million $ 47,199
Jun 23, 12 PM $ 3.14
+2.97%
$ 34.8 million $ 52,470
Jun 23, 11 AM $ 3.05
+0.10%
$ 33.79 million $ 24,161
Jun 23, 10 AM $ 3.23
+0.22%
$ 35.78 million $ 53,639
Jun 23, 9 AM $ 3.22
+4.07%
$ 35.71 million $ 53,461
Jun 23, 8 AM $ 3.1
-3.20%
$ 34.36 million $ 53,244
Jun 23, 7 AM $ 3.21
+3.49%
$ 35.61 million $ 44,995
Jun 23, 6 AM $ 3.1
+5.38%
$ 34.4 million $ 45,713
Jun 23, 5 AM $ 2.95
+2.70%
$ 32.65 million $ 35,368
Jun 23, 4 AM $ 2.86
-1.95%
$ 31.68 million $ 34,399
Jun 23, 3 AM $ 2.91
-0.39%
$ 32.23 million $ 34,640
Jun 23, 2 AM $ 2.92
-1.02%
$ 32.37 million $ 34,921
Jun 23, 1 AM $ 2.95
-0.41%
$ 32.65 million $ 35,408
Jun 23, 12 AM $ 2.97
+3.06%
$ 32.88 million $ 35,711
Jun 22, 11 PM $ 2.98
-0.08%
$ 33.02 million $ 44,002
Jun 22, 10 PM $ 2.98
-2.74%
$ 32.96 million $ 44,335
Jun 22, 9 PM $ 3.13
-3.34%
$ 34.72 million $ 41,094
Jun 22, 8 PM $ 3.18
+0.38%
$ 35.21 million $ 43,405
Jun 22, 7 PM $ 3.17
-2.13%
$ 35.17 million $ 43,814
Jun 22, 6 PM $ 3.25
+0.00%
$ 35.99 million $ 45,341
Jun 22, 5 PM $ 3.14
-0.26%
$ 34.76 million $ 45,363
Jun 22, 4 PM $ 3.13
-0.50%
$ 34.65 million $ 44,691
Jun 22, 3 PM $ 3.15
-0.45%
$ 34.9 million $ 42,891
Jun 22, 2 PM $ 2.96
+0.25%
$ 32.79 million $ 39,873
Jun 22, 1 PM $ 2.98
+0.19%
$ 32.96 million $ 38,327
Jun 22, 12 PM $ 3
+0.45%
$ 33.24 million $ 37,525
Jun 22, 11 AM $ 2.98
+3.28%
$ 33.03 million $ 37,611
Jun 22, 10 AM $ 2.88
+0.05%
$ 31.87 million $ 22,092
Jun 22, 4 AM $ 3.22
-0.22%
$ 35.69 million $ 32,062
Jun 22, 3 AM $ 3.17
+3.39%
$ 35.08 million $ 31,945
Jun 22, 2 AM $ 2.98
+0.20%
$ 33.04 million $ 30,702
Jun 22, 1 AM $ 2.98
+2.28%
$ 33.06 million $ 30,472
Jun 22, 12 AM $ 2.94
-8.84%
$ 32.61 million $ 25,101
Jun 21, 11 PM $ 3.22
+5.80%
$ 35.68 million $ 22,648
Jun 21, 10 PM $ 2.88
-0.41%
$ 31.88 million $ 22,922