Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $3.22
-0.12%
$35.72 million $30,170
Aug 10, 2 PM $3.23
-0.45%
$35.79 million $26,438
Aug 10, 1 PM $3.26
-0.95%
$36.16 million $25,926
Aug 10, 12 PM $3.3
+0.21%
$36.59 million $22,234
Aug 10, 11 AM $3.29
+12.50%
$36.42 million $22,634
Aug 10, 10 AM $2.93
-0.68%
$32.49 million $22,647
Aug 10, 9 AM $2.95
+0.52%
$32.71 million $23,041
Aug 10, 8 AM $2.94
-0.61%
$32.54 million $22,984
Aug 10, 7 AM $2.94
-0.50%
$32.58 million $22,760
Aug 10, 6 AM $2.94
-0.92%
$32.56 million $22,479
Aug 10, 5 AM $2.97
+0.00%
$32.86 million $22,759
Aug 10, 4 AM $2.96
+0.85%
$32.8 million $22,710
Aug 10, 3 AM $2.94
-11.92%
$32.54 million $22,875
Aug 10, 2 AM $3.33
-0.28%
$36.94 million $24,212
Aug 10, 1 AM $3.35
+13.53%
$37.08 million $23,931
Aug 10, 12 AM $2.95
+1.23%
$32.64 million $23,946
Aug 9, 11 PM $2.91
-11.71%
$32.25 million $23,523
Aug 9, 10 PM $3.3
-0.11%
$36.51 million $23,526
Aug 9, 9 PM $3.3
+12.10%
$36.54 million $23,152
Aug 9, 8 PM $2.93
-0.96%
$32.43 million $22,945
Aug 9, 7 PM $2.96
-0.09%
$32.75 million $22,952
Aug 9, 6 PM $2.96
+1.10%
$32.85 million $22,992
Aug 9, 5 PM $2.94
-0.86%
$32.56 million $23,058
Aug 9, 4 PM $2.96
-0.24%
$32.8 million $23,023
Aug 9, 3 PM $2.97
-0.05%
$32.88 million $22,822
Aug 9, 2 PM $2.98
+1.32%
$32.99 million $22,461
Aug 9, 1 PM $2.94
-0.36%
$32.54 million $22,344
Aug 9, 12 PM $3.29
-0.58%
$36.4 million $22,376
Aug 9, 11 AM $3.33
+1.13%
$36.85 million $22,284
Aug 9, 10 AM $3.29
-0.69%
$36.45 million $22,364
Aug 9, 9 AM $3.29
+0.38%
$36.49 million $22,119
Aug 9, 8 AM $3.29
-0.55%
$36.4 million $21,754
Aug 9, 7 AM $3.29
-1.07%
$36.4 million $22,428
Aug 9, 6 AM $2.93
-0.50%
$32.48 million $22,609
Aug 9, 5 AM $2.95
+0.73%
$32.64 million $22,276
Aug 9, 4 AM $2.93
-0.38%
$32.5 million $22,049
Aug 9, 3 AM $2.93
+0.15%
$32.44 million $21,755
Aug 9, 2 AM $3.28
-0.50%
$36.35 million $21,701
Aug 9, 1 AM $3.31
-0.47%
$36.71 million $22,210
Aug 9, 12 AM $3.32
-0.08%
$36.83 million $22,076
Aug 8, 11 PM $3.33
+1.24%
$36.89 million $22,120
Aug 8, 10 PM $2.95
-0.80%
$32.66 million $22,024
Aug 8, 9 PM $2.97
+0.99%
$32.87 million $22,072
Aug 8, 8 PM $2.94
-11.59%
$32.54 million $21,945
Aug 8, 7 PM $3.3
+0.05%
$36.55 million $21,923
Aug 8, 6 PM $2.98
+1.29%
$32.99 million $22,261
Aug 8, 5 PM $2.95
+0.04%
$32.72 million $22,138
Aug 8, 4 PM $2.97
-10.95%
$32.91 million $22,007
Aug 8, 3 PM $3.32
-0.21%
$36.83 million $22,219
Aug 8, 2 PM $3.33
+1.30%
$36.91 million $22,190