Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 5.42
+4.01%
$ 271.86 million $ 1 million
Feb 22, 2023 $ 5.21
+2.47%
$ 261.37 million $ 1.15 million
Feb 21, 2023 $ 5.09
-4.77%
$ 255.04 million $ 471,202
Feb 20, 2023 $ 5.34
+0.17%
$ 267.89 million $ 1.21 million
Feb 19, 2023 $ 5.33
+2.17%
$ 267.43 million $ 1.35 million
Feb 18, 2023 $ 5.22
+2.93%
$ 261.74 million $ 1.35 million
Feb 17, 2023 $ 5.07
+3.43%
$ 254.51 million $ 1.14 million
Feb 16, 2023 $ 4.91
+2.91%
$ 246.33 million $ 1.05 million
Feb 15, 2023 $ 4.77
-1.34%
$ 239.33 million $ 1.31 million
Feb 14, 2023 $ 4.83
+5.24%
$ 242.54 million $ 589,240
Feb 13, 2023 $ 4.59
-2.51%
$ 230.4 million $ 1.28 million
Feb 12, 2023 $ 4.71
+2.30%
$ 236.37 million $ 1.15 million
Feb 11, 2023 $ 4.6
+2.75%
$ 230.99 million $ 1.4 million
Feb 10, 2023 $ 4.48
-2.97%
$ 224.82 million $ 1.28 million
Feb 9, 2023 $ 4.62
+4.78%
$ 231.75 million $ 1.1 million
Feb 8, 2023 $ 4.41
+3.12%
$ 221.17 million $ 823,499
Feb 7, 2023 $ 4.27
-0.62%
$ 214.5 million $ 652,868
Feb 6, 2023 $ 4.3
+2.99%
$ 215.88 million $ 1.15 million
Feb 5, 2023 $ 4.18
-4.96%
$ 209.62 million $ 978,275
Feb 4, 2023 $ 4.39
+2.95%
$ 220.62 million $ 1.01 million
Feb 3, 2023 $ 4.29
-1.33%
$ 215.64 million $ 1.19 million
Feb 2, 2023 $ 4.34
+5.02%
$ 218.48 million $ 1.14 million
Feb 1, 2023 $ 4.13
+1.31%
$ 208.05 million $ 1.21 million
Jan 31, 2023 $ 4.08
-3.22%
$ 205.39 million $ 1.14 million
Jan 30, 2023 $ 4.22
-0.43%
$ 212.18 million $ 1.25 million
Jan 29, 2023 $ 4.23
+2.42%
$ 213.13 million $ 1.16 million
Jan 28, 2023 $ 4.13
+0.29%
$ 208.01 million $ 952,224
Jan 27, 2023 $ 4.12
-6.41%
$ 207.28 million $ 894,069
Jan 26, 2023 $ 4.41
+8.78%
$ 221.77 million $ 947,133
Jan 25, 2023 $ 4.05
-0.60%
$ 203.95 million $ 673,981
Jan 24, 2023 $ 4.09
+0.21%
$ 205.6 million $ 948,948
Jan 23, 2023 $ 4.08
+2.59%
$ 205.13 million $ 942,467
Jan 22, 2023 $ 3.98
-0.76%
$ 200.36 million $ 887,412
Jan 21, 2023 $ 4.02
-4.99%
$ 202.26 million $ 962,096
Jan 20, 2023 $ 4.23
+4.97%
$ 212.73 million $ 375,586
Jan 19, 2023 $ 4.03
+0.04%
$ 202.66 million $ 909,520
Jan 18, 2023 $ 4.03
-3.70%
$ 202.59 million $ 1.24 million
Jan 17, 2023 $ 3.91
-5.67%
$ 196.64 million $ 851,025
Jan 16, 2023 $ 4.14
+2.68%
$ 208.46 million $ 1.13 million
Jan 15, 2023 $ 4.03
+2.29%
$ 203.03 million $ 1.21 million
Jan 14, 2023 $ 3.94
-4.24%
$ 198.19 million $ 795,463
Jan 13, 2023 $ 4.11
-2.09%
$ 206.94 million $ 1.24 million
Jan 12, 2023 $ 4.19
+16.35%
$ 210.81 million $ 503,464
Jan 11, 2023 $ 3.6
-13.65%
$ 181.11 million $ 714,131
Jan 10, 2023 $ 4.17
+4.89%
$ 209.75 million $ 1.06 million
Jan 9, 2023 $ 3.96
-1.06%
$ 199.33 million $ 855,794
Jan 8, 2023 $ 4
-3.50%
$ 201.47 million $ 1.19 million
Jan 7, 2023 $ 4.15
+11.68%
$ 208.96 million $ 1.13 million
Jan 6, 2023 $ 3.72
-8.68%
$ 187.11 million $ 630,986
Jan 5, 2023 $ 3.92
-3.59%
$ 197.07 million $ 851,259