Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 2.88
-0.41%
$ 31.88 million $ 22,922
Jun 21, 9 PM $ 2.89
+0.23%
$ 32.06 million $ 22,830
Jun 21, 8 PM $ 2.88
-0.15%
$ 31.9 million $ 20,931
Jun 21, 3 PM $ 2.91
+0.44%
$ 32.27 million $ 27,848
Jun 21, 2 PM $ 2.9
-0.91%
$ 32.09 million $ 27,812
Jun 21, 1 PM $ 2.93
-0.07%
$ 32.45 million $ 27,788
Jun 21, 12 PM $ 2.91
-4.95%
$ 32.21 million $ 28,146
Jun 21, 9 AM $ 3.2
+4.89%
$ 35.47 million $ 23,758
Jun 21, 7 AM $ 2.91
+0.03%
$ 32.24 million $ 20,599
Jun 21, 6 AM $ 2.9
+0.08%
$ 32.09 million $ 20,651
Jun 21, 5 AM $ 2.89
+0.15%
$ 32.06 million $ 20,383
Jun 21, 12 AM $ 2.89
-0.64%
$ 32.05 million $ 29,017
Jun 20, 11 PM $ 2.91
+1.43%
$ 32.26 million $ 28,999
Jun 20, 10 PM $ 2.89
+0.60%
$ 32.05 million $ 28,844
Jun 20, 9 PM $ 2.88
+0.38%
$ 31.95 million $ 28,597
Jun 20, 8 PM $ 2.88
-0.15%
$ 31.86 million $ 29,369
Jun 20, 7 PM $ 2.87
-2.52%
$ 31.8 million $ 29,157
Jun 20, 6 PM $ 2.94
+0.00%
$ 32.57 million $ 28,930
Jun 20, 5 PM $ 2.94
+2.23%
$ 32.54 million $ 27,885
Jun 20, 3 PM $ 2.98
+0.60%
$ 33.03 million $ 28,162
Jun 20, 2 PM $ 2.96
+3.20%
$ 32.81 million $ 26,225
Jun 20, 12 PM $ 3.27
-0.10%
$ 36.22 million $ 26,942
Jun 20, 11 AM $ 3.26
+0.93%
$ 36.09 million $ 26,859
Jun 20, 7 AM $ 3.07
+0.00%
$ 33.97 million $ 7,755
Jun 20, 6 AM $ 3.07
+0.00%
$ 33.97 million $ 7,264
Jun 20, 5 AM $ 3.06
-0.22%
$ 33.95 million $ 27,341
Jun 20, 3 AM $ 2.88
+0.44%
$ 31.96 million $ 23,954
Jun 20, 2 AM $ 2.86
-0.25%
$ 31.71 million $ 23,771
Jun 20, 1 AM $ 2.91
-5.16%
$ 32.26 million $ 23,552
Jun 20, 12 AM $ 3.07
+0.08%
$ 34.02 million $ 23,995
Jun 19, 7 PM $ 3.23
-0.64%
$ 35.81 million $ 22,871
Jun 19, 6 PM $ 3.25
+0.08%
$ 36.03 million $ 22,883
Jun 19, 5 PM $ 3.25
+0.10%
$ 35.99 million $ 22,854
Jun 19, 2 PM $ 3.28
+0.86%
$ 36.36 million $ 41,941
Jun 19, 1 PM $ 3.13
+3.05%
$ 34.72 million $ 40,401
Jun 19, 12 PM $ 3.04
+0.00%
$ 33.7 million $ 20,120
Jun 19, 6 AM $ 2.88
+0.34%
$ 31.86 million $ 47,409
Jun 19, 5 AM $ 2.88
+1.05%
$ 31.93 million $ 47,389
Jun 19, 3 AM $ 2.98
+3.12%
$ 33.05 million $ 46,643
Jun 19, 2 AM $ 2.88
-3.67%
$ 31.88 million $ 41,823
Jun 19, 1 AM $ 2.98
-2.98%
$ 33.02 million $ 45,382
Jun 19, 12 AM $ 3.07
-5.66%
$ 34.04 million $ 18,799
Jun 18, 11 PM $ 3.26
+0.90%
$ 36.07 million $ 49,113
Jun 18, 10 PM $ 3.22
-0.05%
$ 35.64 million $ 48,934
Jun 18, 8 PM $ 3.06
-2.35%
$ 33.93 million $ 31,766
Jun 18, 7 PM $ 3.13
-2.26%
$ 34.73 million $ 48,375
Jun 18, 6 PM $ 3.21
+0.00%
$ 35.55 million $ 55,840
Jun 18, 5 PM $ 3.1
+0.06%
$ 34.34 million $ 55,976
Jun 18, 4 PM $ 3.09
-0.29%
$ 34.25 million $ 55,210
Jun 18, 3 PM $ 2.97
-0.70%
$ 32.93 million $ 55,478