Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $3.33
+1.30%
$36.91 million $22,190
Aug 8, 1 PM $3.3
-1.11%
$36.56 million $21,877
Aug 8, 12 PM $3.34
+0.04%
$36.95 million $22,020
Aug 8, 11 AM $3.33
+0.27%
$36.93 million $22,031
Aug 8, 10 AM $3.31
+0.51%
$36.72 million $21,910
Aug 8, 9 AM $3.29
-0.66%
$36.41 million $21,934
Aug 8, 8 AM $3.31
+11.84%
$36.66 million $22,285
Aug 8, 7 AM $2.98
+1.00%
$32.97 million $21,816
Aug 8, 6 AM $2.95
+0.45%
$32.65 million $21,623
Aug 8, 5 AM $2.93
-0.62%
$32.49 million $21,386
Aug 8, 4 AM $2.97
-9.72%
$32.87 million $21,783
Aug 8, 3 AM $3.31
+0.10%
$36.65 million $22,076
Aug 8, 2 AM $3.3
+11.75%
$36.61 million $21,924
Aug 8, 1 AM $2.97
+0.73%
$32.94 million $21,896
Aug 8, 12 AM $2.94
-0.61%
$32.61 million $21,737
Aug 7, 11 PM $2.94
+0.50%
$32.62 million $21,820
Aug 7, 10 PM $2.93
-0.24%
$32.46 million $27,125
Aug 7, 9 PM $2.94
-0.84%
$32.62 million $27,221
Aug 7, 8 PM $2.96
+0.71%
$32.79 million $27,792
Aug 7, 7 PM $2.94
-0.53%
$32.57 million $27,555
Aug 7, 6 PM $2.95
-9.06%
$32.71 million $27,131
Aug 7, 5 PM $3.24
-0.32%
$35.93 million $27,468
Aug 7, 4 PM $3.25
-0.64%
$36.05 million $26,745
Aug 7, 3 PM $3.29
-0.48%
$36.43 million $24,768
Aug 7, 2 PM $3.3
+12.29%
$36.55 million $27,176
Aug 7, 1 PM $2.95
-0.10%
$32.73 million $27,430
Aug 7, 12 PM $2.98
+1.33%
$32.98 million $26,925
Aug 7, 11 AM $2.94
-0.36%
$32.58 million $22,953
Aug 7, 10 AM $2.93
-11.44%
$32.45 million $21,904
Aug 7, 9 AM $3.31
+0.64%
$36.68 million $22,058
Aug 7, 8 AM $3.3
-0.06%
$36.54 million $21,995
Aug 7, 7 AM $3.33
+0.07%
$36.84 million $21,897
Aug 7, 6 AM $3.32
+0.42%
$36.82 million $22,693
Aug 7, 5 AM $3.32
+0.81%
$36.81 million $24,356
Aug 7, 4 AM $3.28
+11.60%
$36.33 million $24,502
Aug 7, 3 AM $2.93
-0.59%
$32.46 million $22,997
Aug 7, 2 AM $2.97
+0.06%
$32.86 million $22,570
Aug 7, 1 AM $2.95
-0.78%
$32.63 million $22,738
Aug 7, 12 AM $2.97
-9.36%
$32.86 million $22,947
Aug 6, 11 PM $3.28
-0.90%
$36.38 million $22,798
Aug 6, 10 PM $3.31
+11.99%
$36.72 million $22,509
Aug 6, 9 PM $2.95
-0.21%
$32.63 million $22,529
Aug 6, 8 PM $2.92
-0.93%
$32.39 million $22,231
Aug 6, 7 PM $2.95
+0.55%
$32.7 million $22,377
Aug 6, 6 PM $2.92
-12.65%
$32.31 million $22,860
Aug 6, 5 PM $3.34
+0.99%
$36.99 million $22,882
Aug 6, 4 PM $3.31
+11.09%
$36.63 million $22,860
Aug 6, 3 PM $2.98
+0.58%
$33.03 million $22,804
Aug 6, 2 PM $2.96
-2.11%
$32.79 million $34,405
Aug 6, 1 PM $3.02
+2.92%
$33.5 million $34,338