Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 3.01
+0.72%
$ 33.37 million $ 30,939
Apr 5, 10 AM $ 3.38
+0.91%
$ 37.43 million $ 34,038
Apr 5, 9 AM $ 3.34
-0.75%
$ 37.02 million $ 33,963
Apr 5, 8 AM $ 3.36
+0.45%
$ 37.24 million $ 34,347
Apr 5, 7 AM $ 3.35
+0.19%
$ 37.07 million $ 34,189
Apr 5, 6 AM $ 3.28
-1.13%
$ 36.34 million $ 34,497
Apr 5, 5 AM $ 3.33
-1.34%
$ 36.89 million $ 30,557
Apr 5, 4 AM $ 3.36
+1.22%
$ 37.28 million $ 26,909
Apr 5, 3 AM $ 3.32
+4.76%
$ 36.83 million $ 27,266
Apr 4, 10 PM $ 3.02
-0.22%
$ 33.51 million $ 25,767
Apr 4, 9 PM $ 3.03
+1.60%
$ 33.58 million $ 25,512
Apr 4, 7 PM $ 3.04
+1.56%
$ 33.73 million $ 25,165
Apr 4, 5 PM $ 3.35
-0.98%
$ 37.15 million $ 23,212
Apr 4, 4 PM $ 3.4
+1.61%
$ 37.69 million $ 22,954
Apr 4, 1 PM $ 3.36
-0.82%
$ 37.2 million $ 23,096
Apr 4, 12 PM $ 3.37
+0.22%
$ 37.28 million $ 22,991
Apr 4, 11 AM $ 3.35
-0.89%
$ 37.15 million $ 23,229
Apr 4, 10 AM $ 3.34
-0.77%
$ 37.05 million $ 24,143
Apr 4, 9 AM $ 3.38
+0.53%
$ 37.41 million $ 24,525
Apr 4, 3 AM $ 3.02
+0.18%
$ 33.41 million $ 24,196
Apr 4, 2 AM $ 3.01
+1.20%
$ 33.32 million $ 24,148
Apr 4, 1 AM $ 2.98
-0.30%
$ 33 million $ 24,138
Apr 3, 11 PM $ 2.97
+0.00%
$ 32.95 million $ 23,955
Apr 3, 10 PM $ 2.98
-1.04%
$ 32.98 million $ 23,955
Apr 3, 9 PM $ 3.01
+0.93%
$ 33.33 million $ 24,408
Apr 3, 8 PM $ 2.98
-0.83%
$ 33.01 million $ 24,953
Apr 3, 7 PM $ 3.02
+0.25%
$ 33.41 million $ 24,683
Apr 3, 6 PM $ 3
-0.29%
$ 33.22 million $ 24,418
Apr 3, 5 PM $ 3.01
+0.57%
$ 33.31 million $ 24,407
Apr 3, 4 PM $ 3
-0.53%
$ 33.23 million $ 24,622
Apr 3, 3 PM $ 3
-0.67%
$ 33.27 million $ 24,627
Apr 3, 2 PM $ 3.03
+1.06%
$ 33.53 million $ 24,361
Apr 3, 1 PM $ 2.99
+0.70%
$ 33.14 million $ 24,010
Apr 3, 12 PM $ 2.98
-12.15%
$ 33.05 million $ 39,454
Apr 3, 11 AM $ 3.4
+0.73%
$ 37.61 million $ 39,469
Apr 3, 10 AM $ 3.36
+0.05%
$ 37.26 million $ 38,913
Apr 3, 9 AM $ 3.36
-0.91%
$ 37.24 million $ 38,560
Apr 3, 7 AM $ 3.41
+0.39%
$ 37.74 million $ 38,427
Apr 3, 6 AM $ 3.38
+0.79%
$ 37.4 million $ 35,883
Apr 3, 2 AM $ 3.26
-0.91%
$ 36.1 million $ 44,253
Apr 3, 1 AM $ 3.28
-2.12%
$ 36.3 million $ 37,004
Apr 3, 12 AM $ 3.36
-0.73%
$ 37.23 million $ 55,881
Apr 2, 11 PM $ 3.37
+0.54%
$ 37.29 million $ 62,961
Apr 2, 9 PM $ 3.27
+0.00%
$ 36.23 million $ 62,993
Apr 2, 8 PM $ 3.27
-2.85%
$ 36.18 million $ 63,064
Apr 2, 7 PM $ 3.36
-0.59%
$ 37.19 million $ 62,131
Apr 2, 6 PM $ 3.23
-0.47%
$ 35.83 million $ 62,399
Apr 2, 5 PM $ 3.34
-0.43%
$ 36.97 million $ 69,849
Apr 2, 4 PM $ 3.35
-0.94%
$ 37.17 million $ 69,949
Apr 2, 3 PM $ 3.25
+0.00%
$ 36.02 million $ 69,500