Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 3.11
-0.35%
$ 34.47 million $ 83,214
Feb 10, 11 AM $ 3.32
+2.97%
$ 36.78 million $ 96,807
Feb 10, 10 AM $ 3.22
+1.51%
$ 35.7 million $ 96,920
Feb 10, 9 AM $ 3.21
+0.56%
$ 35.61 million $ 96,852
Feb 10, 8 AM $ 3.19
-4.68%
$ 35.32 million $ 99,300
Feb 10, 7 AM $ 3.35
+4.67%
$ 37.13 million $ 92,371
Feb 10, 6 AM $ 3.2
-0.62%
$ 35.43 million $ 92,211
Feb 10, 5 AM $ 3.16
+1.08%
$ 35.02 million $ 59,982
Feb 10, 4 AM $ 3.13
+0.33%
$ 34.68 million $ 85,172
Feb 10, 3 AM $ 3.1
+3.64%
$ 34.37 million $ 85,365
Feb 10, 2 AM $ 3.4
-0.61%
$ 37.69 million $ 84,220
Feb 10, 1 AM $ 3.26
+0.72%
$ 36.15 million $ 84,616
Feb 10, 12 AM $ 3.24
+1.82%
$ 35.87 million $ 84,475
Feb 9, 11 PM $ 3.18
+1.72%
$ 35.21 million $ 57,387
Feb 9, 10 PM $ 3.24
-0.07%
$ 35.9 million $ 81,713
Feb 9, 9 PM $ 3.23
-1.09%
$ 35.8 million $ 81,078
Feb 9, 8 PM $ 3.15
+4.82%
$ 34.87 million $ 73,098
Feb 9, 7 PM $ 3.01
-0.47%
$ 33.4 million $ 74,579
Feb 9, 6 PM $ 3.14
+0.00%
$ 34.81 million $ 75,526
Feb 9, 5 PM $ 3.15
+0.65%
$ 34.91 million $ 75,467
Feb 9, 4 PM $ 3.14
+0.86%
$ 34.84 million $ 69,635
Feb 9, 3 PM $ 3.11
+0.35%
$ 34.49 million $ 64,896
Feb 9, 2 PM $ 3.08
-0.44%
$ 34.1 million $ 57,118
Feb 9, 1 PM $ 3.1
+3.36%
$ 34.36 million $ 54,961
Feb 9, 12 PM $ 3.01
+0.64%
$ 33.31 million $ 52,441
Feb 9, 10 AM $ 3.08
-5.36%
$ 34.08 million $ 51,782
Feb 9, 9 AM $ 3.24
-0.28%
$ 35.84 million $ 51,536
Feb 9, 8 AM $ 3.24
+5.95%
$ 35.92 million $ 49,802
Feb 9, 7 AM $ 3.08
+0.49%
$ 34.09 million $ 46,655
Feb 9, 6 AM $ 3.07
+2.38%
$ 34.03 million $ 44,864
Feb 9, 5 AM $ 3.07
-0.70%
$ 34.06 million $ 45,446
Feb 9, 4 AM $ 3.1
+0.00%
$ 34.31 million $ 45,400
Feb 9, 3 AM $ 3.09
-0.77%
$ 34.19 million $ 45,318
Feb 9, 2 AM $ 3.11
+0.23%
$ 34.48 million $ 66,631
Feb 9, 1 AM $ 3.07
+3.71%
$ 32.8 million $ 65,751
Feb 8, 11 PM $ 3.13
-1.48%
$ 34.65 million $ 63,720
Feb 8, 10 PM $ 3.17
+0.00%
$ 35.17 million $ 53,720
Feb 8, 9 PM $ 3.18
+6.12%
$ 35.24 million $ 29,494
Feb 8, 8 PM $ 3.02
+0.00%
$ 33.48 million $ 52,153
Feb 8, 7 PM $ 3.11
-5.81%
$ 34.42 million $ 52,790
Feb 8, 6 PM $ 3.3
+3.90%
$ 36.58 million $ 49,600
Feb 8, 4 PM $ 3.07
+2.57%
$ 34.06 million $ 46,268
Feb 8, 3 PM $ 2.99
-2.76%
$ 33.1 million $ 43,537
Feb 8, 2 PM $ 3.06
-1.04%
$ 33.86 million $ 43,217
Feb 8, 1 PM $ 3.09
+0.10%
$ 34.21 million $ 43,100
Feb 8, 12 PM $ 3.12
-2.97%
$ 34.53 million $ 42,989
Feb 8, 11 AM $ 3.21
+1.00%
$ 35.53 million $ 18,495
Feb 8, 10 AM $ 3.04
-0.54%
$ 33.64 million $ 38,828
Feb 8, 9 AM $ 3.06
+0.00%
$ 33.87 million $ 37,998
Feb 8, 8 AM $ 3.09
-2.80%
$ 34.23 million $ 37,282