Hermez Network Token Historical Data

HEZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 4.85
-0.09%
$ 243.48 million $ 1.12 million
Mar 11, 2023 $ 4.86
-3.39%
$ 243.69 million $ 1.2 million
Mar 10, 2023 $ 5.03
+3.26%
$ 252.24 million $ 773,873
Mar 9, 2023 $ 4.88
-1.61%
$ 244.8 million $ 741,370
Mar 8, 2023 $ 4.96
+2.19%
$ 248.78 million $ 1.04 million
Mar 7, 2023 $ 4.85
-1.42%
$ 243.44 million $ 848,590
Mar 6, 2023 $ 4.92
-3.19%
$ 246.98 million $ 1.08 million
Mar 5, 2023 $ 5.09
-7.14%
$ 255.06 million $ 1.14 million
Mar 4, 2023 $ 5.48
+2.40%
$ 274.66 million $ 1.01 million
Mar 3, 2023 $ 5.35
-0.64%
$ 268.21 million $ 1.15 million
Mar 2, 2023 $ 5.39
-0.18%
$ 270.5 million $ 810,872
Mar 1, 2023 $ 5.34
+4.62%
$ 267.63 million $ 807,501
Feb 28, 2023 $ 5.1
-2.28%
$ 255.87 million $ 1.12 million
Feb 27, 2023 $ 5.22
+2.50%
$ 261.75 million $ 761,126
Feb 26, 2023 $ 5.09
+0.06%
$ 255.36 million $ 1.12 million
Feb 25, 2023 $ 5.09
-2.15%
$ 255.07 million $ 1.08 million
Feb 24, 2023 $ 5.17
-4.56%
$ 259.47 million $ 1.15 million
Feb 23, 2023 $ 5.42
+4.01%
$ 271.86 million $ 1 million
Feb 22, 2023 $ 5.21
+2.47%
$ 261.37 million $ 1.15 million
Feb 21, 2023 $ 5.09
-4.77%
$ 255.04 million $ 471,202
Feb 20, 2023 $ 5.34
+0.17%
$ 267.89 million $ 1.21 million
Feb 19, 2023 $ 5.33
+2.17%
$ 267.43 million $ 1.35 million
Feb 18, 2023 $ 5.22
+2.93%
$ 261.74 million $ 1.35 million
Feb 17, 2023 $ 5.07
+3.43%
$ 254.51 million $ 1.14 million
Feb 16, 2023 $ 4.91
+2.91%
$ 246.33 million $ 1.05 million
Feb 15, 2023 $ 4.77
-1.34%
$ 239.33 million $ 1.31 million
Feb 14, 2023 $ 4.83
+5.24%
$ 242.54 million $ 589,240
Feb 13, 2023 $ 4.59
-2.51%
$ 230.4 million $ 1.28 million
Feb 12, 2023 $ 4.71
+2.30%
$ 236.37 million $ 1.15 million
Feb 11, 2023 $ 4.6
+2.75%
$ 230.99 million $ 1.4 million
Feb 10, 2023 $ 4.48
-2.97%
$ 224.82 million $ 1.28 million
Feb 9, 2023 $ 4.62
+4.78%
$ 231.75 million $ 1.1 million
Feb 8, 2023 $ 4.41
+3.12%
$ 221.17 million $ 823,499
Feb 7, 2023 $ 4.27
-0.62%
$ 214.5 million $ 652,868
Feb 6, 2023 $ 4.3
+2.99%
$ 215.88 million $ 1.15 million
Feb 5, 2023 $ 4.18
-4.96%
$ 209.62 million $ 978,275
Feb 4, 2023 $ 4.39
+2.95%
$ 220.62 million $ 1.01 million
Feb 3, 2023 $ 4.29
-1.33%
$ 215.64 million $ 1.19 million
Feb 2, 2023 $ 4.34
+5.02%
$ 218.48 million $ 1.14 million
Feb 1, 2023 $ 4.13
+1.31%
$ 208.05 million $ 1.21 million
Jan 31, 2023 $ 4.08
-3.22%
$ 205.39 million $ 1.14 million
Jan 30, 2023 $ 4.22
-0.43%
$ 212.18 million $ 1.25 million
Jan 29, 2023 $ 4.23
+2.42%
$ 213.13 million $ 1.16 million
Jan 28, 2023 $ 4.13
+0.29%
$ 208.01 million $ 952,224
Jan 27, 2023 $ 4.12
-6.41%
$ 207.28 million $ 894,069
Jan 26, 2023 $ 4.41
+8.78%
$ 221.77 million $ 947,133
Jan 25, 2023 $ 4.05
-0.60%
$ 203.95 million $ 673,981
Jan 24, 2023 $ 4.09
+0.21%
$ 205.6 million $ 948,948
Jan 23, 2023 $ 4.08
+2.59%
$ 205.13 million $ 942,467
Jan 22, 2023 $ 3.98
-0.76%
$ 200.36 million $ 887,412