Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $2.93
-1.03%
$32.46 million $23,062
Aug 6, 11 AM $2.96
+1.27%
$32.78 million $23,145
Aug 6, 10 AM $2.92
-11.84%
$32.37 million $23,122
Aug 6, 9 AM $3.31
+0.33%
$36.64 million $23,139
Aug 6, 8 AM $3.31
+12.30%
$36.65 million $23,349
Aug 6, 7 AM $2.94
-0.25%
$32.62 million $23,452
Aug 6, 6 AM $2.94
-10.94%
$32.61 million $23,193
Aug 6, 5 AM $3.29
-0.41%
$36.46 million $23,160
Aug 6, 4 AM $3.29
+11.68%
$36.44 million $22,825
Aug 6, 3 AM $2.95
-0.18%
$32.64 million $27,287
Aug 6, 2 AM $2.96
-10.82%
$32.81 million $33,953
Aug 6, 1 AM $3.32
+0.63%
$36.79 million $23,964
Aug 6, 12 AM $3.31
+1.05%
$36.67 million $23,719
Aug 5, 11 PM $3.29
+0.32%
$36.41 million $33,505
Aug 5, 10 PM $3.29
-0.27%
$36.4 million $33,737
Aug 5, 9 PM $2.94
+0.29%
$32.55 million $33,784
Aug 5, 8 PM $2.93
-0.78%
$32.41 million $33,934
Aug 5, 7 PM $2.96
-2.04%
$32.74 million $33,799
Aug 5, 6 PM $3.02
+1.26%
$33.45 million $33,350
Aug 5, 5 PM $3.03
+3.84%
$33.61 million $31,503
Aug 5, 4 PM $2.92
-0.64%
$32.31 million $23,636
Aug 5, 3 PM $3.3
-0.32%
$36.6 million $24,077
Aug 5, 2 PM $3.3
-0.45%
$36.54 million $23,783
Aug 5, 1 PM $2.95
-0.06%
$32.64 million $23,877
Aug 5, 12 PM $2.94
+1.02%
$32.61 million $24,258
Aug 5, 11 AM $2.93
+0.63%
$32.44 million $23,211
Aug 5, 10 AM $2.91
-0.52%
$32.27 million $23,169
Aug 5, 9 AM $2.94
+0.73%
$32.58 million $23,002
Aug 5, 8 AM $2.93
-0.10%
$32.41 million $22,754
Aug 5, 7 AM $2.91
-11.97%
$32.23 million $22,968
Aug 5, 6 AM $3.28
-1.01%
$36.38 million $22,860
Aug 5, 5 AM $3.32
+0.40%
$36.75 million $22,954
Aug 5, 4 AM $3.3
+0.24%
$36.53 million $22,854
Aug 5, 3 AM $3.29
+11.95%
$36.43 million $22,642
Aug 5, 2 AM $2.95
+1.03%
$32.72 million $22,111
Aug 5, 1 AM $3.32
+1.25%
$36.78 million $21,707
Aug 5, 12 AM $3.28
-0.01%
$36.39 million $21,580
Aug 4, 11 PM $3.29
+12.87%
$36.41 million $21,699
Aug 4, 10 PM $2.92
+0.58%
$32.38 million $21,840
Aug 4, 9 PM $2.93
+0.00%
$32.44 million $21,700
Aug 4, 8 PM $2.94
-0.44%
$32.57 million $21,990
Aug 4, 7 PM $2.96
-9.98%
$32.75 million $21,963
Aug 4, 6 PM $3.3
+0.76%
$36.57 million $22,145
Aug 4, 5 PM $3.27
-1.20%
$36.28 million $28,500
Aug 4, 4 PM $3.3
-0.16%
$36.6 million $28,535
Aug 4, 3 PM $3.31
+0.95%
$36.69 million $28,760
Aug 4, 2 PM $3.28
-0.67%
$36.33 million $28,741
Aug 4, 1 PM $3.3
+10.14%
$36.54 million $28,650
Aug 4, 12 PM $3
+2.20%
$33.23 million $29,017
Aug 4, 11 AM $2.93
-0.80%
$32.51 million $22,817