Hermez Network Token Historical Data

HEZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 2.97
-0.70%
$ 32.93 million $ 55,478
Jun 18, 2 PM $ 3
+3.26%
$ 33.19 million $ 44,429
Jun 18, 1 PM $ 2.9
+0.11%
$ 32.16 million $ 19,050
Jun 18, 12 PM $ 2.89
+0.69%
$ 32.01 million $ 19,245
Jun 18, 11 AM $ 2.87
-1.22%
$ 31.76 million $ 19,268
Jun 18, 10 AM $ 2.91
+1.40%
$ 32.28 million $ 51,944
Jun 18, 9 AM $ 2.88
-4.63%
$ 31.85 million $ 56,437
Jun 18, 8 AM $ 3.01
-0.04%
$ 33.4 million $ 56,715
Jun 18, 7 AM $ 3.02
+3.61%
$ 33.42 million $ 57,808
Jun 18, 6 AM $ 2.91
+1.39%
$ 32.24 million $ 55,980
Jun 18, 5 AM $ 3
-0.04%
$ 33.21 million $ 55,883
Jun 18, 4 AM $ 3
+0.70%
$ 33.18 million $ 54,493
Jun 18, 2 AM $ 3.01
+0.00%
$ 33.29 million $ 53,359
Jun 18, 1 AM $ 3.02
+0.37%
$ 33.46 million $ 54,733
Jun 18, 12 AM $ 3.01
+0.24%
$ 33.4 million $ 53,402
Jun 17, 11 PM $ 3.01
+1.21%
$ 33.4 million $ 51,882
Jun 17, 10 PM $ 3.06
+0.00%
$ 33.9 million $ 20,434
Jun 17, 9 PM $ 3.25
+0.00%
$ 36 million $ 49,947
Jun 17, 7 PM $ 3.13
-1.36%
$ 34.69 million $ 49,832
Jun 17, 6 PM $ 3.18
-1.46%
$ 35.18 million $ 40,218
Jun 17, 5 PM $ 3.22
-1.85%
$ 35.63 million $ 39,584
Jun 17, 4 PM $ 3.18
-0.48%
$ 35.26 million $ 41,674
Jun 17, 3 PM $ 3.18
+0.46%
$ 35.25 million $ 39,827
Jun 17, 2 PM $ 3.16
-0.06%
$ 34.99 million $ 38,043
Jun 17, 1 PM $ 3.2
+1.92%
$ 35.45 million $ 43,142
Jun 17, 12 PM $ 3.13
-3.11%
$ 34.68 million $ 51,516
Jun 17, 11 AM $ 3.23
-0.46%
$ 35.82 million $ 53,846
Jun 17, 10 AM $ 3.25
+3.84%
$ 36.03 million $ 53,921
Jun 17, 9 AM $ 3.13
-0.16%
$ 34.64 million $ 54,023
Jun 17, 8 AM $ 3.13
-0.72%
$ 34.68 million $ 54,151
Jun 17, 7 AM $ 3.15
-3.24%
$ 34.86 million $ 48,301
Jun 17, 3 AM $ 3.03
+0.32%
$ 33.52 million $ 49,027
Jun 17, 2 AM $ 3.02
-1.75%
$ 33.5 million $ 49,142
Jun 17, 1 AM $ 3.08
-5.80%
$ 34.1 million $ 39,577
Jun 17, 12 AM $ 3.28
-0.11%
$ 36.29 million $ 21,088
Jun 16, 11 PM $ 3.28
+0.15%
$ 36.34 million $ 63,217
Jun 16, 10 PM $ 3.28
+0.69%
$ 36.34 million $ 62,843
Jun 16, 9 PM $ 3.25
-0.26%
$ 35.99 million $ 63,185
Jun 16, 8 PM $ 3.26
+0.05%
$ 36.08 million $ 63,282
Jun 16, 7 PM $ 2.97
+0.45%
$ 32.85 million $ 63,683
Jun 16, 6 PM $ 3.04
+0.35%
$ 33.7 million $ 63,801
Jun 16, 5 PM $ 3.04
+4.69%
$ 33.67 million $ 62,403
Jun 16, 4 PM $ 2.9
-0.99%
$ 32.16 million $ 67,534
Jun 16, 3 PM $ 2.91
-3.84%
$ 32.23 million $ 67,435
Jun 16, 2 PM $ 3.01
-2.31%
$ 33.4 million $ 67,813
Jun 16, 1 PM $ 3.09
+0.00%
$ 34.24 million $ 41,209
Jun 16, 12 PM $ 3.16
-4.00%
$ 34.96 million $ 71,235
Jun 16, 11 AM $ 3.27
-0.53%
$ 36.24 million $ 72,218
Jun 16, 10 AM $ 3.28
-0.05%
$ 36.37 million $ 72,077
Jun 16, 8 AM $ 3.16
+7.73%
$ 35.04 million $ 72,225