Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $2.93
-0.80%
$32.51 million $22,817
Aug 4, 10 AM $2.95
+0.18%
$32.71 million $23,232
Aug 4, 9 AM $2.95
+0.02%
$32.68 million $23,545
Aug 4, 8 AM $2.95
+0.59%
$32.71 million $23,197
Aug 4, 7 AM $2.93
-10.57%
$32.51 million $22,962
Aug 4, 6 AM $3.26
-1.11%
$36.15 million $22,925
Aug 4, 5 AM $3.32
-0.19%
$36.76 million $29,887
Aug 4, 4 AM $3.32
+1.03%
$36.76 million $29,912
Aug 4, 3 AM $3.29
+0.16%
$36.41 million $29,782
Aug 4, 2 AM $3.27
-1.53%
$36.27 million $29,783
Aug 4, 1 AM $3.32
+11.95%
$36.8 million $30,106
Aug 4, 12 AM $2.97
+1.51%
$32.87 million $30,399
Aug 3, 11 PM $2.92
+0.01%
$32.39 million $39,359
Aug 3, 10 PM $2.91
-0.29%
$32.25 million $39,349
Aug 3, 9 PM $2.9
-0.30%
$32.18 million $39,514
Aug 3, 8 PM $3.24
-0.53%
$35.86 million $39,664
Aug 3, 7 PM $3.25
-1.92%
$35.99 million $32,670
Aug 3, 6 PM $3.31
+2.28%
$36.61 million $35,515
Aug 3, 5 PM $3.23
-2.44%
$35.8 million $35,017
Aug 3, 4 PM $3.32
+0.53%
$36.77 million $42,578
Aug 3, 3 PM $3.21
+5.66%
$35.56 million $42,479
Aug 3, 2 PM $3.03
+0.59%
$33.54 million $40,704
Aug 3, 1 PM $3.01
+3.58%
$33.33 million $37,862
Aug 3, 12 PM $2.9
-0.25%
$32.18 million $22,577
Aug 3, 11 AM $2.92
-1.44%
$32.34 million $22,375
Aug 3, 10 AM $2.96
+0.71%
$32.74 million $21,605
Aug 3, 9 AM $2.93
-7.93%
$32.47 million $37,295
Aug 3, 8 AM $3.18
-0.42%
$35.2 million $37,300
Aug 3, 7 AM $3.19
+6.32%
$35.35 million $34,867
Aug 3, 6 AM $2.99
-0.59%
$33.12 million $33,775
Aug 3, 5 AM $3.01
+2.58%
$33.31 million $33,381
Aug 3, 4 AM $2.93
-2.17%
$32.46 million $32,261
Aug 3, 3 AM $2.97
-0.51%
$32.89 million $32,407
Aug 3, 2 AM $2.98
-0.34%
$33.05 million $32,020
Aug 3, 1 AM $3
+0.40%
$33.21 million $36,645
Aug 3, 12 AM $2.99
+1.19%
$33.15 million $36,640
Aug 2, 11 PM $2.96
-9.82%
$32.82 million $36,429
Aug 2, 10 PM $3.29
-0.12%
$36.42 million $36,577
Aug 2, 9 PM $3.24
-1.22%
$35.92 million $36,645
Aug 2, 8 PM $3.27
-1.28%
$36.18 million $36,445
Aug 2, 7 PM $3.32
+0.20%
$36.79 million $37,028
Aug 2, 6 PM $3.25
-1.85%
$35.97 million $37,144
Aug 2, 5 PM $3.32
+0.35%
$36.75 million $22,080
Aug 2, 4 PM $3.29
+0.55%
$36.45 million $37,762
Aug 2, 3 PM $3.3
+1.26%
$36.51 million $37,637
Aug 2, 2 PM $3.27
+0.45%
$36.21 million $37,293
Aug 2, 1 PM $3.26
-0.40%
$36.09 million $36,932
Aug 2, 12 PM $3.29
+2.92%
$36.41 million $37,023
Aug 2, 11 AM $3.19
+8.21%
$35.3 million $37,070
Aug 2, 10 AM $2.93
+0.41%
$32.47 million $21,443