Hermez Network Token Historical Data

HEZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 3.16
+7.73%
$ 35.04 million $ 72,225
Jun 16, 6 AM $ 3.27
+0.35%
$ 36.2 million $ 66,819
Jun 16, 5 AM $ 3.12
+0.00%
$ 34.61 million $ 66,070
Jun 16, 4 AM $ 3.12
-0.16%
$ 34.58 million $ 65,626
Jun 16, 3 AM $ 3.13
+0.16%
$ 34.64 million $ 64,382
Jun 16, 2 AM $ 3.12
+7.78%
$ 34.55 million $ 63,152
Jun 16, 12 AM $ 3.02
+0.00%
$ 33.43 million $ 60,850
Jun 15, 11 PM $ 3.15
-0.02%
$ 34.86 million $ 60,504
Jun 15, 10 PM $ 3.15
-0.52%
$ 34.9 million $ 60,558
Jun 15, 9 PM $ 2.99
+3.31%
$ 33.14 million $ 58,405
Jun 15, 8 PM $ 2.89
-4.71%
$ 32.02 million $ 67,804
Jun 15, 7 PM $ 3.04
+0.09%
$ 33.67 million $ 67,719
Jun 15, 6 PM $ 3.04
-1.71%
$ 33.73 million $ 66,544
Jun 15, 5 PM $ 3.15
-0.56%
$ 34.95 million $ 67,089
Jun 15, 3 PM $ 3.19
+9.99%
$ 35.34 million $ 64,011
Jun 15, 2 PM $ 2.92
-0.43%
$ 32.3 million $ 57,988
Jun 15, 1 PM $ 3.04
+0.91%
$ 33.68 million $ 57,978
Jun 15, 12 PM $ 3.01
-2.41%
$ 33.34 million $ 48,052
Jun 15, 11 AM $ 3.18
+0.71%
$ 35.22 million $ 46,880
Jun 15, 10 AM $ 3.15
-1.85%
$ 34.93 million $ 41,082
Jun 15, 9 AM $ 3.22
-0.27%
$ 35.63 million $ 20,275
Jun 15, 8 AM $ 2.9
+0.00%
$ 32.07 million $ 20,041
Jun 15, 7 AM $ 2.89
-0.10%
$ 31.99 million $ 20,034
Jun 15, 6 AM $ 2.88
-0.28%
$ 31.93 million $ 20,339
Jun 15, 1 AM $ 2.94
-0.12%
$ 32.52 million $ 31,520
Jun 15, 12 AM $ 2.95
+2.87%
$ 32.69 million $ 31,457
Jun 14, 11 PM $ 2.86
-3.36%
$ 31.74 million $ 37,131
Jun 14, 10 PM $ 2.97
-0.20%
$ 32.92 million $ 37,542
Jun 14, 9 PM $ 2.98
+3.36%
$ 33.02 million $ 37,511
Jun 14, 8 PM $ 2.88
+1.23%
$ 31.95 million $ 22,751
Jun 14, 7 PM $ 2.85
-0.32%
$ 31.58 million $ 22,943
Jun 14, 2 PM $ 2.88
-5.16%
$ 31.88 million $ 24,132
Jun 14, 1 PM $ 3.16
+0.00%
$ 35 million $ 22,163
Jun 14, 12 PM $ 3.17
+4.58%
$ 35.1 million $ 22,188
Jun 14, 8 AM $ 2.86
-0.69%
$ 31.68 million $ 19,563
Jun 14, 7 AM $ 2.89
+1.46%
$ 31.98 million $ 22,166
Jun 14, 6 AM $ 2.85
+0.00%
$ 31.57 million $ 21,990
Jun 14, 4 AM $ 2.87
+0.92%
$ 31.84 million $ 21,323
Jun 14, 3 AM $ 2.85
-0.02%
$ 31.61 million $ 21,510
Jun 13, 10 PM $ 2.92
-0.23%
$ 32.32 million $ 21,314
Jun 13, 9 PM $ 2.93
-4.02%
$ 32.42 million $ 20,523
Jun 13, 6 PM $ 3.22
+0.00%
$ 35.68 million $ 22,791
Jun 13, 5 PM $ 3.22
+0.38%
$ 35.66 million $ 22,785
Jun 13, 4 PM $ 3.19
+0.15%
$ 35.32 million $ 23,951
Jun 13, 3 PM $ 3.18
+0.33%
$ 35.27 million $ 24,086
Jun 13, 2 PM $ 3.17
+3.88%
$ 35.11 million $ 27,019
Jun 13, 12 PM $ 2.94
+0.06%
$ 32.6 million $ 28,602
Jun 13, 11 AM $ 3.04
+0.00%
$ 33.72 million $ 9,189
Jun 13, 10 AM $ 3.04
+0.00%
$ 33.73 million $ 9,129
Jun 13, 9 AM $ 2.9
+0.25%
$ 32.09 million $ 27,223