Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $4.14
+2.68%
$208.46 million $1.13 million
Jan 15, 2023 $4.03
+2.29%
$203.03 million $1.21 million
Jan 14, 2023 $3.94
-4.24%
$198.19 million $795,463
Jan 13, 2023 $4.11
-2.09%
$206.94 million $1.24 million
Jan 12, 2023 $4.19
+16.35%
$210.81 million $503,464
Jan 11, 2023 $3.6
-13.65%
$181.11 million $714,131
Jan 10, 2023 $4.17
+4.89%
$209.75 million $1.06 million
Jan 9, 2023 $3.96
-1.06%
$199.33 million $855,794
Jan 8, 2023 $4
-3.50%
$201.47 million $1.19 million
Jan 7, 2023 $4.15
+11.68%
$208.96 million $1.13 million
Jan 6, 2023 $3.72
-8.68%
$187.11 million $630,986
Jan 5, 2023 $3.92
-3.59%
$197.07 million $851,259
Jan 4, 2023 $4.05
+0.09%
$203.79 million $302,218
Jan 3, 2023 $3.94
-3.50%
$198.17 million $846,877
Jan 2, 2023 $4.08
+2.17%
$205.32 million $1.15 million
Jan 1, 2023 $3.99
-3.23%
$200.92 million $1.16 million
Dec 31, 2022 $4.12
+4.22%
$207.55 million $1.68 million
Dec 30, 2022 $3.96
-2.09%
$199.14 million $1.12 million
Dec 29, 2022 $4.04
+0.82%
$203.44 million $1.2 million
Dec 28, 2022 $3.81
-5.34%
$191.94 million $388,944
Dec 27, 2022 $3.86
-4.69%
$194.36 million $880,675
Dec 26, 2022 $4.05
+2.50%
$203.94 million $1.02 million
Dec 25, 2022 $3.86
-2.22%
$194.44 million $1.16 million
Dec 24, 2022 $3.95
+0.59%
$198.92 million $1.2 million
Dec 23, 2022 $3.83
-6.53%
$192.53 million $911,143
Dec 22, 2022 $4.09
+0.89%
$205.98 million $484,837
Dec 21, 2022 $3.9
-3.87%
$196.33 million $869,470
Dec 20, 2022 $4.05
+0.93%
$204.02 million $564,274
Dec 19, 2022 $4.01
-2.12%
$201.56 million $570,421
Dec 18, 2022 $4.09
+1.63%
$205.95 million $915,519
Dec 17, 2022 $4.02
+4.74%
$202.55 million $290,567
Dec 16, 2022 $3.84
-3.53%
$193.49 million $1.11 million
Dec 15, 2022 $3.98
-3.55%
$200.54 million $800,468
Dec 14, 2022 $4.13
-0.08%
$207.93 million $343,837
Dec 13, 2022 $4.13
+2.89%
$208.01 million $299,608
Dec 12, 2022 $4.01
-0.04%
$201.61 million $604,645
Dec 11, 2022 $4.01
-1.81%
$201.7 million $830,625
Dec 10, 2022 $4.09
+0.28%
$206.03 million $249,179
Dec 9, 2022 $4.08
+0.36%
$205.44 million $468,211
Dec 8, 2022 $4.07
-0.24%
$204.6 million $519,760
Dec 7, 2022 $4.08
+7.87%
$205.11 million $576,430
Dec 6, 2022 $3.78
-6.74%
$190.05 million $834,466
Dec 5, 2022 $4.05
-0.96%
$203.81 million $1.14 million
Dec 4, 2022 $4.12
+1.09%
$207.19 million $2.51 million
Dec 3, 2022 $4.07
-2.45%
$204.72 million $1.28 million
Dec 2, 2022 $4.17
+0.12%
$209.84 million $513,565
Dec 1, 2022 $4.15
-0.04%
$208.94 million $462,881
Nov 30, 2022 $3.95
-4.62%
$198.92 million $1.25 million
Nov 29, 2022 $4.07
-0.83%
$204.74 million $1.05 million
Nov 28, 2022 $4.1
+3.72%
$206.48 million $1.42 million