Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $2.93
+0.41%
$32.47 million $21,443
Aug 2, 9 AM $2.91
+0.23%
$32.26 million $21,754
Aug 2, 8 AM $2.91
-1.61%
$32.21 million $23,648
Aug 2, 7 AM $2.95
+0.47%
$32.67 million $37,134
Aug 2, 6 AM $2.93
+0.24%
$32.48 million $37,250
Aug 2, 5 AM $2.95
+0.62%
$32.73 million $36,743
Aug 2, 4 AM $2.92
-1.20%
$32.35 million $37,217
Aug 2, 3 AM $2.94
+0.92%
$32.58 million $37,179
Aug 2, 2 AM $3.26
+0.24%
$36.14 million $36,713
Aug 2, 1 AM $3.26
-1.10%
$36.15 million $27,653
Aug 2, 12 AM $2.92
-0.50%
$32.35 million $21,230
Aug 1, 11 PM $2.95
+0.94%
$32.64 million $22,546
Aug 1, 10 PM $3.3
+0.47%
$36.51 million $22,136
Aug 1, 9 PM $3.27
+0.17%
$36.25 million $27,951
Aug 1, 8 PM $3.27
-1.00%
$36.27 million $27,935
Aug 1, 7 PM $3.3
-0.29%
$36.54 million $28,101
Aug 1, 6 PM $3.21
-2.71%
$35.54 million $27,738
Aug 1, 5 PM $3.3
+0.57%
$36.52 million $21,596
Aug 1, 4 PM $3.28
+10.96%
$36.32 million $22,173
Aug 1, 3 PM $2.96
+0.22%
$32.75 million $22,638
Aug 1, 2 PM $2.93
-10.96%
$32.47 million $22,906
Aug 1, 1 PM $3.3
-0.52%
$36.58 million $23,626
Aug 1, 12 PM $3.31
+12.77%
$36.72 million $23,532
Aug 1, 11 AM $2.94
+0.13%
$32.53 million $23,399
Aug 1, 10 AM $2.94
+0.09%
$32.6 million $23,440
Aug 1, 9 AM $2.94
+0.12%
$32.59 million $23,113
Aug 1, 8 AM $2.94
-11.33%
$32.59 million $23,155
Aug 1, 7 AM $3.32
-0.03%
$36.75 million $23,015
Aug 1, 6 AM $3.32
+13.11%
$36.73 million $22,431
Aug 1, 5 AM $2.91
-1.31%
$32.27 million $22,751
Aug 1, 4 AM $2.94
-11.06%
$32.55 million $22,226
Aug 1, 3 AM $3.29
+0.45%
$36.5 million $22,462
Aug 1, 2 AM $3.29
+0.02%
$36.4 million $22,830
Aug 1, 1 AM $3.28
-0.36%
$36.38 million $22,963
Aug 1, 12 AM $3.31
+1.28%
$36.7 million $23,266
Jul 31, 11 PM $3.27
-0.47%
$36.28 million $38,607
Jul 31, 10 PM $3.31
+0.14%
$36.62 million $38,848
Jul 31, 9 PM $2.94
+0.62%
$32.57 million $38,989
Jul 31, 8 PM $2.92
-0.25%
$32.4 million $38,342
Jul 31, 7 PM $3.3
-0.46%
$36.56 million $38,061
Jul 31, 6 PM $3.23
+0.00%
$35.84 million $39,567
Jul 31, 5 PM $3.23
-1.29%
$35.79 million $38,835
Jul 31, 4 PM $3.27
-0.63%
$36.23 million $33,439
Jul 31, 3 PM $2.92
-0.18%
$32.32 million $33,157
Jul 31, 2 PM $3
-0.04%
$33.19 million $32,542
Jul 31, 1 PM $3.21
-2.08%
$35.61 million $31,330
Jul 31, 12 PM $3.22
-2.36%
$35.63 million $31,930
Jul 31, 11 AM $3.29
+2.13%
$36.49 million $22,146
Jul 31, 10 AM $3.25
-0.03%
$35.96 million $32,089
Jul 31, 9 AM $3.26
-1.52%
$36.15 million $28,179