Hermez Network Token Historical Data

HEZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 2.9
+0.25%
$ 32.09 million $ 27,223
Jun 13, 8 AM $ 2.9
+0.04%
$ 32.13 million $ 19,136
Jun 13, 7 AM $ 2.9
+0.76%
$ 32.1 million $ 26,158
Jun 13, 1 AM $ 3.22
-0.01%
$ 35.71 million $ 17,198
Jun 13, 12 AM $ 3.21
-0.34%
$ 35.59 million $ 17,157
Jun 12, 11 PM $ 3.23
+0.71%
$ 35.73 million $ 16,342
Jun 12, 10 PM $ 3.21
+0.31%
$ 35.56 million $ 16,237
Jun 12, 9 PM $ 3.2
-0.62%
$ 35.46 million $ 37,078
Jun 12, 8 PM $ 3.23
+0.91%
$ 35.78 million $ 40,101
Jun 12, 7 PM $ 3.21
-0.08%
$ 35.6 million $ 39,901
Jun 12, 6 PM $ 3.22
-0.03%
$ 35.7 million $ 39,976
Jun 12, 5 PM $ 3.24
+0.00%
$ 35.87 million $ 40,205
Jun 12, 4 PM $ 3.1
+0.00%
$ 34.35 million $ 40,792
Jun 12, 3 PM $ 3.1
-1.09%
$ 34.37 million $ 39,533
Jun 12, 2 PM $ 3.14
+0.08%
$ 34.79 million $ 36,527
Jun 12, 1 PM $ 3.1
+2.16%
$ 34.37 million $ 34,977
Jun 12, 12 PM $ 3.2
-0.39%
$ 35.41 million $ 35,314
Jun 12, 11 AM $ 3.21
+2.31%
$ 35.59 million $ 35,371
Jun 12, 9 AM $ 3.15
-0.14%
$ 34.86 million $ 35,208
Jun 12, 8 AM $ 3.13
+0.52%
$ 34.73 million $ 34,144
Jun 12, 6 AM $ 3.1
+2.47%
$ 34.36 million $ 33,111
Jun 12, 5 AM $ 2.86
+0.00%
$ 31.7 million $ 36,604
Jun 12, 4 AM $ 2.87
+0.45%
$ 31.79 million $ 36,522
Jun 12, 1 AM $ 3.04
+0.31%
$ 33.63 million $ 38,033
Jun 11, 11 PM $ 2.84
-0.04%
$ 31.49 million $ 43,800
Jun 11, 10 PM $ 2.86
-0.34%
$ 31.66 million $ 43,751
Jun 11, 9 PM $ 2.87
+0.95%
$ 31.77 million $ 43,648
Jun 11, 8 PM $ 2.85
-0.66%
$ 31.53 million $ 43,671
Jun 11, 7 PM $ 2.86
-0.39%
$ 31.71 million $ 44,233
Jun 11, 5 PM $ 3.01
+5.25%
$ 33.29 million $ 43,946
Jun 11, 4 PM $ 2.85
-3.35%
$ 31.62 million $ 37,959
Jun 11, 3 PM $ 2.96
-4.75%
$ 32.77 million $ 37,779
Jun 11, 2 PM $ 3.1
+0.00%
$ 34.31 million $ 39,432
Jun 11, 1 PM $ 3.09
-0.11%
$ 34.2 million $ 45,015
Jun 11, 12 PM $ 3.09
-1.25%
$ 34.28 million $ 44,894
Jun 11, 11 AM $ 3.2
-0.48%
$ 35.41 million $ 47,972
Jun 11, 9 AM $ 3.04
+0.00%
$ 33.63 million $ 47,480
Jun 11, 7 AM $ 3.04
+0.00%
$ 33.7 million $ 50,030
Jun 11, 6 AM $ 3.04
-0.15%
$ 33.71 million $ 52,017
Jun 11, 3 AM $ 3.1
-4.17%
$ 34.39 million $ 51,724
Jun 11, 2 AM $ 2.99
+0.00%
$ 33.08 million $ 51,491
Jun 11, 1 AM $ 2.99
+0.55%
$ 33.08 million $ 51,488
Jun 11, 12 AM $ 2.97
+4.34%
$ 32.91 million $ 48,495
Jun 10, 11 PM $ 2.85
-3.45%
$ 31.55 million $ 48,929
Jun 10, 10 PM $ 2.95
+0.38%
$ 32.72 million $ 48,927
Jun 10, 9 PM $ 3.01
-5.54%
$ 33.4 million $ 27,815
Jun 10, 8 PM $ 3.19
-0.78%
$ 35.34 million $ 48,015
Jun 10, 7 PM $ 3.21
+3.85%
$ 35.58 million $ 47,886
Jun 10, 6 PM $ 3.08
-0.50%
$ 34.16 million $ 48,251
Jun 10, 5 PM $ 3.08
+4.11%
$ 34.11 million $ 47,206