Hermez Network Token Historical Data

HEZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 3.28
-0.83%
$ 36.29 million $ 33,309
Mar 28, 9 PM $ 3.32
+0.00%
$ 36.81 million $ 25,320
Mar 28, 8 PM $ 2.98
-0.74%
$ 33.02 million $ 34,897
Mar 28, 7 PM $ 2.98
+0.06%
$ 33.06 million $ 34,804
Mar 28, 6 PM $ 2.97
-0.29%
$ 32.86 million $ 34,720
Mar 28, 3 PM $ 3.01
+0.37%
$ 33.34 million $ 35,504
Mar 28, 2 PM $ 3
+0.11%
$ 33.24 million $ 36,404
Mar 28, 1 PM $ 3.17
-0.18%
$ 35.1 million $ 10,652
Mar 28, 10 AM $ 3.38
+0.00%
$ 37.41 million $ 46,897
Mar 28, 9 AM $ 3.37
+3.44%
$ 37.3 million $ 46,836
Mar 28, 8 AM $ 3.26
+3.02%
$ 36.16 million $ 46,551
Mar 28, 7 AM $ 3.08
+0.48%
$ 34.11 million $ 46,135
Mar 28, 6 AM $ 3.07
+3.73%
$ 34.04 million $ 46,172
Mar 28, 5 AM $ 2.96
-0.79%
$ 32.84 million $ 25,168
Mar 28, 4 AM $ 2.97
-0.20%
$ 32.94 million $ 24,619
Mar 28, 3 AM $ 2.97
+0.31%
$ 32.92 million $ 24,396
Mar 28, 2 AM $ 2.97
-1.00%
$ 32.87 million $ 24,519
Mar 28, 1 AM $ 3
+0.72%
$ 33.21 million $ 24,218
Mar 27, 11 PM $ 2.98
+0.42%
$ 32.97 million $ 40,117
Mar 27, 10 PM $ 2.98
+0.22%
$ 32.96 million $ 40,114
Mar 27, 9 PM $ 2.95
-1.28%
$ 32.73 million $ 40,116
Mar 27, 6 PM $ 3.07
+0.00%
$ 33.96 million $ 55,897
Mar 27, 5 PM $ 3.07
+0.02%
$ 34.04 million $ 57,590
Mar 27, 4 PM $ 3.22
-0.80%
$ 35.64 million $ 58,742
Mar 27, 3 PM $ 3.24
+0.31%
$ 35.85 million $ 57,687
Mar 27, 2 PM $ 3.22
+0.10%
$ 35.64 million $ 56,351
Mar 27, 1 PM $ 3.21
+2.02%
$ 35.6 million $ 54,664
Mar 27, 12 PM $ 3.16
+0.00%
$ 34.96 million $ 29,959
Mar 27, 11 AM $ 3.2
-0.11%
$ 35.44 million $ 54,404
Mar 27, 10 AM $ 3.21
+7.89%
$ 35.57 million $ 51,737
Mar 27, 8 AM $ 3.09
-3.13%
$ 34.24 million $ 50,240
Mar 27, 7 AM $ 3.27
+0.10%
$ 36.2 million $ 64,179
Mar 27, 6 AM $ 3.19
+1.42%
$ 35.31 million $ 39,390
Mar 27, 5 AM $ 3.14
+0.19%
$ 34.82 million $ 66,291
Mar 27, 4 AM $ 3.14
-1.24%
$ 34.75 million $ 62,740
Mar 27, 3 AM $ 3.2
+0.00%
$ 35.46 million $ 48,543
Mar 27, 2 AM $ 3.28
-3.62%
$ 36.29 million $ 48,597
Mar 27, 1 AM $ 3.37
+0.35%
$ 37.37 million $ 69,479
Mar 27, 12 AM $ 3.37
+0.81%
$ 37.32 million $ 68,851
Mar 26, 11 PM $ 3.34
-1.13%
$ 37.05 million $ 68,705
Mar 26, 8 PM $ 3.18
+0.17%
$ 35.28 million $ 45,437
Mar 26, 7 PM $ 3.17
+0.00%
$ 35.12 million $ 42,683
Mar 26, 6 PM $ 3.1
+0.26%
$ 34.38 million $ 65,743
Mar 26, 5 PM $ 3.1
-2.43%
$ 34.34 million $ 64,029
Mar 26, 3 PM $ 3.23
-3.28%
$ 35.83 million $ 62,695
Mar 26, 2 PM $ 3.34
-1.85%
$ 37.02 million $ 70,629
Mar 26, 1 PM $ 3.41
+13.35%
$ 37.81 million $ 70,710
Mar 26, 11 AM $ 3.22
-0.23%
$ 35.67 million $ 69,299
Mar 26, 10 AM $ 3.23
-0.22%
$ 35.81 million $ 68,721
Mar 26, 9 AM $ 3.24
-4.10%
$ 35.89 million $ 48,878