Hermez Network Token Historical Data

HEZ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 3.51
-2.04%
$ 182.15 million $ 1.32 million
Oct 12, 2022 $ 3.38
-5.43%
$ 175.62 million $ 1.24 million
Oct 11, 2022 $ 3.67
+2.17%
$ 190.76 million $ 1.21 million
Oct 10, 2022 $ 3.6
-0.69%
$ 187.19 million $ 1.97 million
Oct 9, 2022 $ 3.28
-8.02%
$ 170.51 million $ 1.24 million
Oct 8, 2022 $ 3.6
-4.29%
$ 186.83 million $ 1.31 million
Oct 7, 2022 $ 3.76
+6.96%
$ 195.17 million $ 2.1 million
Oct 6, 2022 $ 3.52
-0.09%
$ 182.73 million $ 501,303
Oct 5, 2022 $ 3.43
-0.41%
$ 178.22 million $ 1.33 million
Oct 4, 2022 $ 3.44
-3.50%
$ 178.9 million $ 1.72 million
Oct 3, 2022 $ 3.57
-1.56%
$ 185.38 million $ 2.18 million
Oct 2, 2022 $ 3.67
+4.21%
$ 190.35 million $ 1.25 million
Oct 1, 2022 $ 3.33
-6.35%
$ 172.73 million $ 1.31 million
Sep 30, 2022 $ 3.55
-0.66%
$ 184.59 million $ 541,923
Sep 29, 2022 $ 3.58
+2.20%
$ 185.82 million $ 2.17 million
Sep 28, 2022 $ 3.23
-11.23%
$ 167.82 million $ 1.67 million
Sep 27, 2022 $ 3.64
+3.49%
$ 189.04 million $ 1.38 million
Sep 26, 2022 $ 3.63
+4.53%
$ 188.52 million $ 1.25 million
Sep 25, 2022 $ 3.47
-2.45%
$ 180.33 million $ 2.08 million
Sep 24, 2022 $ 3.46
-1.45%
$ 179.89 million $ 813,133
Sep 23, 2022 $ 3.51
-0.31%
$ 182.51 million $ 632,646
Sep 22, 2022 $ 3.52
+0.68%
$ 183.06 million $ 591,745
Sep 21, 2022 $ 3.5
-0.91%
$ -- $ 710,802
Sep 20, 2022 $ 3.48
-3.00%
$ 180.79 million $ 607,211
Sep 19, 2022 $ 3.59
+1.40%
$ 186.28 million $ 577,654
Sep 18, 2022 $ 3.54
-1.30%
$ 183.72 million $ 994,358
Sep 17, 2022 $ 3.58
-0.80%
$ 185.78 million $ 470,815
Sep 16, 2022 $ 3.61
-0.77%
$ 187.27 million $ 608,375
Sep 15, 2022 $ 3.63
-1.78%
$ 188.76 million $ 681,649
Sep 14, 2022 $ 3.7
+0.80%
$ 192.11 million $ 615,838
Sep 13, 2022 $ 3.67
-1.52%
$ 190.59 million $ 570,002
Sep 12, 2022 $ 3.73
-0.29%
$ 193.54 million $ 644,721
Sep 11, 2022 $ 3.74
-0.66%
$ 194.17 million $ 611,424
Sep 10, 2022 $ 3.76
+0.60%
$ 195.46 million $ 1.03 million
Sep 9, 2022 $ 3.74
+0.91%
$ 194.34 million $ 1.02 million
Sep 8, 2022 $ 3.71
-0.21%
$ 192.56 million $ 946,170
Sep 7, 2022 $ 3.72
+1.85%
$ 193.01 million $ 1.16 million
Sep 6, 2022 $ 3.65
-1.80%
$ 189.51 million $ 1.02 million
Sep 5, 2022 $ 3.72
+0.81%
$ 192.94 million $ 891,679
Sep 4, 2022 $ 3.69
+0.62%
$ 191.42 million $ 929,472
Sep 3, 2022 $ 3.66
-0.59%
$ 190.26 million $ 862,167
Sep 2, 2022 $ 3.68
-0.23%
$ 191.35 million $ 1.01 million
Sep 1, 2022 $ 3.69
+1.95%
$ 191.79 million $ 938,543
Aug 31, 2022 $ 3.62
-0.27%
$ 188.11 million $ 1.05 million
Aug 30, 2022 $ 3.63
-0.40%
$ 188.63 million $ 1.05 million
Aug 29, 2022 $ 3.65
+2.72%
$ 189.39 million $ 1.02 million
Aug 28, 2022 $ 3.55
-2.71%
$ 184.43 million $ 1.63 million
Aug 27, 2022 $ 3.65
+0.71%
$ 189.56 million $ 1 million
Aug 26, 2022 $ 3.62
-2.74%
$ 188.2 million $ 979,389
Aug 25, 2022 $ 3.73
+1.01%
$ 193.47 million $ 887,823