Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $3.96
-0.45%
$199.1 million $1.53 million
Nov 26, 2022 $3.97
-1.07%
$200.04 million $1.51 million
Nov 25, 2022 $4.02
-3.26%
$202.2 million $1.51 million
Nov 24, 2022 $4.17
+3.89%
$209.68 million $495,201
Nov 23, 2022 $4.01
-1.11%
$201.83 million $1.52 million
Nov 22, 2022 $3.91
-4.14%
$196.66 million $1.37 million
Nov 21, 2022 $4.08
-1.23%
$205.09 million $1.03 million
Nov 20, 2022 $4.13
+2.37%
$207.65 million $1.12 million
Nov 19, 2022 $4.03
-2.94%
$202.8 million $1.54 million
Nov 18, 2022 $4
-1.99%
$201.44 million $833,560
Nov 17, 2022 $3.93
-1.24%
$197.92 million $842,275
Nov 16, 2022 $3.98
-3.50%
$200.45 million $1.46 million
Nov 15, 2022 $4.12
+2.20%
$207.46 million $338,387
Nov 14, 2022 $4.03
-2.04%
$202.97 million $1.28 million
Nov 13, 2022 $4.12
+3.41%
$207.19 million $1.22 million
Nov 12, 2022 $3.98
-1.94%
$200.32 million $1.11 million
Nov 11, 2022 $4.06
+0.24%
$204.28 million $1.7 million
Nov 10, 2022 $4.05
-0.28%
$203.79 million $1.44 million
Nov 9, 2022 $4.06
-2.94%
$204.41 million $1.39 million
Nov 8, 2022 $4.19
-5.21%
$210.64 million $1.6 million
Nov 7, 2022 $4.41
+1.48%
$221.93 million $574,369
Nov 6, 2022 $4.35
-0.52%
$218.7 million $968,703
Nov 5, 2022 $4.28
+4.11%
$221.93 million $1.09 million
Nov 4, 2022 $4.12
+22.51%
$213.6 million $1.07 million
Nov 3, 2022 $3.36
+7.61%
$174.4 million $666,733
Nov 2, 2022 $3.09
-2.86%
$160.63 million $911,355
Nov 1, 2022 $3.19
+1.23%
$165.65 million $1.5 million
Oct 31, 2022 $3.15
-12.19%
$163.67 million $2.69 million
Oct 30, 2022 $3.38
-8.00%
$175.4 million $1.28 million
Oct 29, 2022 $3.67
+1.33%
$190.74 million $1.67 million
Oct 28, 2022 $3.64
+0.79%
$189.03 million $1.19 million
Oct 27, 2022 $3.61
+1.95%
$187.54 million $1.98 million
Oct 26, 2022 $3.54
+5.40%
$183.97 million $2.03 million
Oct 25, 2022 $3.36
-4.13%
$174.4 million $1.49 million
Oct 24, 2022 $3.55
-0.04%
$184.14 million $1.2 million
Oct 23, 2022 $3.54
+0.97%
$183.99 million $1.94 million
Oct 22, 2022 $3.51
-0.09%
$182.27 million $540,112
Oct 21, 2022 $3.51
-0.07%
$182.21 million $478,778
Oct 20, 2022 $3.51
+7.48%
$182.19 million $500,990
Oct 19, 2022 $3.26
-6.44%
$169.5 million $1.88 million
Oct 18, 2022 $3.49
-0.62%
$181.15 million $1.23 million
Oct 17, 2022 $3.29
-6.17%
$170.83 million $1.29 million
Oct 16, 2022 $3.5
-0.10%
$181.84 million $2.01 million
Oct 15, 2022 $3.5
+0.65%
$182 million $1.96 million
Oct 14, 2022 $3.48
-0.71%
$180.61 million $516,358
Oct 13, 2022 $3.51
-2.04%
$182.15 million $1.32 million
Oct 12, 2022 $3.38
-5.43%
$175.62 million $1.24 million
Oct 11, 2022 $3.67
+2.17%
$190.76 million $1.21 million
Oct 10, 2022 $3.6
-0.69%
$187.19 million $1.97 million
Oct 9, 2022 $3.28
-8.02%
$170.51 million $1.24 million