Hermez Network Token Historical Data

HEZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 2.95
-0.66%
$ 32.71 million $ 47,814
Jun 10, 3 PM $ 2.96
+0.18%
$ 32.84 million $ 53,556
Jun 10, 2 PM $ 2.95
-0.61%
$ 32.73 million $ 53,315
Jun 10, 1 PM $ 2.98
-1.39%
$ 33.07 million $ 56,453
Jun 10, 12 PM $ 3.09
-3.33%
$ 34.22 million $ 50,466
Jun 10, 11 AM $ 3.18
-0.58%
$ 35.23 million $ 47,529
Jun 10, 9 AM $ 2.93
+0.97%
$ 32.44 million $ 48,154
Jun 10, 8 AM $ 2.89
-2.30%
$ 32.06 million $ 35,606
Jun 10, 7 AM $ 2.96
+3.76%
$ 32.78 million $ 47,100
Jun 10, 6 AM $ 2.86
-1.78%
$ 31.71 million $ 47,330
Jun 10, 5 AM $ 2.9
-0.25%
$ 32.17 million $ 49,878
Jun 10, 4 AM $ 2.92
-1.11%
$ 32.33 million $ 50,165
Jun 10, 3 AM $ 2.94
+0.14%
$ 32.59 million $ 49,417
Jun 10, 2 AM $ 2.94
-0.06%
$ 32.53 million $ 47,952
Jun 10, 1 AM $ 2.95
-0.29%
$ 32.65 million $ 48,994
Jun 10, 12 AM $ 2.96
+0.00%
$ 32.74 million $ 49,123
Jun 9, 11 PM $ 2.94
+0.82%
$ 32.61 million $ 53,813
Jun 9, 10 PM $ 2.92
+2.82%
$ 32.33 million $ 39,443
Jun 9, 8 PM $ 2.98
+0.29%
$ 33.01 million $ 55,511
Jun 9, 7 PM $ 2.97
-0.33%
$ 32.94 million $ 53,953
Jun 9, 6 PM $ 2.97
+0.44%
$ 32.93 million $ 53,249
Jun 9, 5 PM $ 2.95
-4.61%
$ 32.71 million $ 51,927
Jun 9, 4 PM $ 3.09
-0.52%
$ 34.2 million $ 49,066
Jun 9, 3 PM $ 3.11
+0.04%
$ 34.49 million $ 46,328
Jun 9, 2 PM $ 3.1
+5.91%
$ 34.34 million $ 45,832
Jun 9, 1 PM $ 2.93
-7.06%
$ 32.44 million $ 31,925
Jun 9, 12 PM $ 3.16
-1.39%
$ 35.02 million $ 30,634
Jun 9, 11 AM $ 3.19
-1.19%
$ 35.34 million $ 21,083
Jun 9, 9 AM $ 3.1
-0.39%
$ 34.38 million $ 47,274
Jun 9, 8 AM $ 3.04
-0.02%
$ 33.65 million $ 25,746
Jun 9, 6 AM $ 2.97
+0.00%
$ 32.87 million $ 47,003
Jun 9, 5 AM $ 2.98
-0.06%
$ 33.07 million $ 48,556
Jun 9, 4 AM $ 2.98
-7.44%
$ 33.04 million $ 48,446
Jun 9, 3 AM $ 3.2
+3.34%
$ 35.5 million $ 48,418
Jun 9, 2 AM $ 3.1
+2.23%
$ 34.32 million $ 49,076
Jun 9, 1 AM $ 2.96
+0.00%
$ 32.79 million $ 51,074
Jun 9, 12 AM $ 2.97
-4.38%
$ 32.85 million $ 50,286
Jun 8, 11 PM $ 3.11
-0.01%
$ 34.42 million $ 53,104
Jun 8, 10 PM $ 3.11
+0.42%
$ 34.46 million $ 75,139
Jun 8, 9 PM $ 3.11
-3.48%
$ 34.48 million $ 75,026
Jun 8, 8 PM $ 3.24
+1.03%
$ 35.86 million $ 75,773
Jun 8, 7 PM $ 3.21
-0.56%
$ 35.53 million $ 75,653
Jun 8, 5 PM $ 3.09
-0.22%
$ 34.18 million $ 75,744
Jun 8, 4 PM $ 3.1
-0.07%
$ 34.3 million $ 76,236
Jun 8, 3 PM $ 3.13
-4.20%
$ 34.62 million $ 76,152
Jun 8, 2 PM $ 3.25
+4.02%
$ 35.97 million $ 73,991
Jun 8, 1 PM $ 3.01
+0.13%
$ 33.36 million $ 73,698
Jun 8, 12 PM $ 3.01
+0.11%
$ 33.31 million $ 73,793
Jun 8, 11 AM $ 3.11
-3.46%
$ 34.45 million $ 77,957
Jun 8, 10 AM $ 3.22
-0.20%
$ 35.69 million $ 78,533