Hermez Network Token Historical Data

HEZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 3.2
-5.11%
$ 35.43 million $ 54,270
Feb 1, 1 PM $ 3.37
-0.51%
$ 37.38 million $ 49,843
Feb 1, 12 PM $ 3.37
+2.07%
$ 37.38 million $ 48,697
Feb 1, 11 AM $ 3.16
+0.44%
$ 34.99 million $ 44,621
Feb 1, 10 AM $ 3.14
-5.08%
$ 34.78 million $ 43,288
Feb 1, 9 AM $ 3.31
-4.03%
$ 36.65 million $ 12,980
Feb 1, 8 AM $ 3.45
+0.49%
$ 38.25 million $ 40,732
Feb 1, 7 AM $ 3.45
+10.14%
$ 38.17 million $ 41,125
Feb 1, 6 AM $ 3.14
-0.27%
$ 34.73 million $ 37,028
Feb 1, 5 AM $ 3.12
+0.64%
$ 34.6 million $ 35,256
Feb 1, 3 AM $ 3.09
-0.49%
$ 34.08 million $ 128,584
Feb 1, 2 AM $ 3.12
-4.12%
$ 34.52 million $ 128,452
Feb 1, 1 AM $ 3.29
+0.62%
$ 36.43 million $ 128,129
Feb 1, 12 AM $ 3.27
+0.00%
$ 36.23 million $ 126,951
Jan 31, 11 PM $ 3.27
+0.71%
$ 36.25 million $ 125,116
Jan 31, 10 PM $ 3.26
+0.03%
$ 36.07 million $ 120,130
Jan 31, 9 PM $ 3.3
-0.38%
$ 36.6 million $ 93,457
Jan 31, 8 PM $ 3.27
-1.42%
$ 36.19 million $ 87,704
Jan 31, 7 PM $ 3.32
+0.06%
$ 36.78 million $ 113,514
Jan 31, 6 PM $ 3.33
+2.78%
$ 36.85 million $ 99,838
Jan 31, 5 PM $ 3.23
+0.04%
$ 35.82 million $ 74,697
Jan 31, 4 PM $ 3.23
-6.13%
$ 35.82 million $ 54,995
Jan 31, 3 PM $ 3.43
-0.37%
$ 38.04 million $ 53,546
Jan 31, 2 PM $ 3.44
+9.72%
$ 38.06 million $ 51,388
Jan 31, 1 PM $ 3.14
+0.02%
$ 34.81 million $ 36,196
Jan 31, 12 PM $ 3.15
-0.39%
$ 34.85 million $ 36,118
Jan 31, 11 AM $ 3.16
-0.20%
$ 35.01 million $ 35,983
Jan 31, 10 AM $ 3.22
+0.55%
$ 35.66 million $ 36,336
Jan 31, 9 AM $ 3.2
+0.36%
$ 35.46 million $ 36,464
Jan 31, 8 AM $ 3.18
+0.26%
$ 35.19 million $ 34,601
Jan 31, 7 AM $ 3.17
+0.19%
$ 35.07 million $ 31,280
Jan 31, 6 AM $ 3.16
-0.74%
$ 35.01 million $ 30,767
Jan 31, 5 AM $ 3.17
-0.68%
$ 35.08 million $ 30,351
Jan 31, 4 AM $ 3.17
+0.20%
$ 35.15 million $ 30,218
Jan 30, 10 PM $ 3.61
+0.54%
$ 39.98 million $ 30,155
Jan 30, 9 PM $ 3.59
+1.31%
$ 39.73 million $ 30,295
Jan 30, 8 PM $ 3.14
-1.15%
$ 34.75 million $ 30,386
Jan 30, 7 PM $ 3.17
-2.13%
$ 35.08 million $ 30,578
Jan 30, 6 PM $ 3.19
-11.31%
$ 35.39 million $ 30,726
Jan 30, 5 PM $ 3.6
+0.36%
$ 39.93 million $ 30,232
Jan 30, 4 PM $ 3.61
+0.44%
$ 40 million $ 30,543
Jan 30, 3 PM $ 3.56
-0.35%
$ 39.49 million $ 30,965
Jan 30, 2 PM $ 3.6
+0.89%
$ 39.87 million $ 31,496
Jan 30, 1 PM $ 3.57
-0.55%
$ 39.52 million $ 31,808
Jan 30, 12 PM $ 3.18
-1.15%
$ 35.21 million $ 46,284
Jan 30, 11 AM $ 3.24
+0.76%
$ 35.92 million $ 47,006
Jan 30, 10 AM $ 3.2
-0.22%
$ 35.49 million $ 46,467
Jan 30, 8 AM $ 3.22
-1.28%
$ 35.66 million $ 51,092
Jan 30, 7 AM $ 3.25
+0.11%
$ 35.96 million $ 50,976
Jan 30, 6 AM $ 3.24
+2.43%
$ 35.87 million $ 46,749