Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $3.31
+0.98%
$36.71 million $22,506
Jul 31, 7 AM $3.23
-2.26%
$35.73 million $31,523
Jul 31, 6 AM $3.28
-0.69%
$36.34 million $26,090
Jul 31, 5 AM $3.29
+10.63%
$36.44 million $23,010
Jul 31, 4 AM $2.97
+0.25%
$32.89 million $23,411
Jul 31, 3 AM $2.96
+0.55%
$32.8 million $23,117
Jul 31, 2 AM $2.96
+0.05%
$32.76 million $25,214
Jul 31, 1 AM $2.97
-10.13%
$32.9 million $26,115
Jul 31, 12 AM $3.32
+1.33%
$36.73 million $28,144
Jul 30, 11 PM $3.26
-1.80%
$36.14 million $27,599
Jul 30, 10 PM $3.34
+1.04%
$37.02 million $22,973
Jul 30, 9 PM $3.31
-0.20%
$36.69 million $22,356
Jul 30, 8 PM $3.31
-0.38%
$36.64 million $22,956
Jul 30, 7 PM $3.32
+1.03%
$36.78 million $23,482
Jul 30, 6 PM $3.3
-0.14%
$36.53 million $43,675
Jul 30, 5 PM $3.31
-0.48%
$36.63 million $46,487
Jul 30, 4 PM $3.32
+0.47%
$36.83 million $46,621
Jul 30, 3 PM $3.31
-0.70%
$36.64 million $46,920
Jul 30, 2 PM $3.33
+0.15%
$36.94 million $47,114
Jul 30, 1 PM $3.23
-3.52%
$35.8 million $47,340
Jul 30, 12 PM $3.23
+0.00%
$35.83 million $46,440
Jul 30, 11 AM $3.24
+10.22%
$35.84 million $43,322
Jul 30, 10 AM $2.94
-1.20%
$32.56 million $24,131
Jul 30, 9 AM $2.97
-10.73%
$32.94 million $24,597
Jul 30, 8 AM $3.33
+1.57%
$36.86 million $24,189
Jul 30, 7 AM $3.28
+11.85%
$36.3 million $23,922
Jul 30, 6 AM $2.92
-1.17%
$32.37 million $23,840
Jul 30, 5 AM $2.94
-10.78%
$32.56 million $23,460
Jul 30, 4 AM $3.31
-0.55%
$36.69 million $23,080
Jul 30, 3 AM $3.31
-0.42%
$36.72 million $52,047
Jul 30, 2 AM $3.22
+0.38%
$35.69 million $51,545
Jul 30, 1 AM $3.21
-3.05%
$35.59 million $51,695
Jul 30, 12 AM $3.22
+0.04%
$35.7 million $49,883
Jul 29, 11 PM $3.23
-0.82%
$35.76 million $49,777
Jul 29, 10 PM $3.23
+0.42%
$35.77 million $48,834
Jul 29, 9 PM $3.19
+0.52%
$35.3 million $46,976
Jul 29, 8 PM $3.18
-0.29%
$35.26 million $45,541
Jul 29, 7 PM $3.19
+5.96%
$35.38 million $44,253
Jul 29, 6 PM $3.04
+0.96%
$33.63 million $37,994
Jul 29, 5 PM $3
-0.18%
$33.25 million $34,052
Jul 29, 4 PM $3
-0.71%
$33.19 million $35,692
Jul 29, 3 PM $3.02
+0.36%
$33.43 million $34,127
Jul 29, 2 PM $3.03
+2.62%
$33.58 million $39,158
Jul 29, 1 PM $2.94
-0.50%
$32.53 million $46,355
Jul 29, 12 PM $2.95
-10.67%
$32.65 million $46,065
Jul 29, 11 AM $3.3
-0.07%
$36.55 million $46,254
Jul 29, 10 AM $3.31
-0.05%
$36.71 million $45,964
Jul 29, 9 AM $3.32
+0.13%
$36.77 million $45,880
Jul 29, 8 AM $3.04
+0.00%
$-- $45,842
Jul 29, 7 AM $3.03
+0.84%
$33.54 million $45,417