Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 3.28
-0.10%
$ 36.23 million $ 191,452
Dec 28, 2025 $ 3.65
-1.54%
$ 40.42 million $ 34,406
Dec 27, 2025 $ 3.52
+8.67%
$ 39.07 million $ 178,962
Dec 26, 2025 $ 3.65
+4.80%
$ 40.45 million $ 162,544
Dec 25, 2025 $ 3.5
+7.36%
$ 38.61 million $ 161,768
Dec 24, 2025 $ 3.49
-5.21%
$ 38.68 million $ 109,160
Dec 23, 2025 $ 3.56
+1.68%
$ 39.48 million $ 147,984
Dec 22, 2025 $ 3.45
-3.35%
$ 38.93 million $ 121,962
Dec 21, 2025 $ 3.68
-0.23%
$ 39.63 million $ 102,382
Dec 20, 2025 $ 3.7
-0.01%
$ 41.14 million $ 35,201
Dec 19, 2025 $ 3.71
+0.67%
$ 40.75 million $ 53,044
Dec 18, 2025 $ 3.55
-0.05%
$ 41.29 million $ 443,945
Dec 17, 2025 $ 3.55
-1.15%
$ 39.14 million $ 402,053
Dec 16, 2025 $ 3.78
+5.74%
$ 39.85 million $ 361,244
Dec 15, 2025 $ 3.54
-1.28%
$ 39.59 million $ 336,191
Dec 14, 2025 $ 3.58
-1.20%
$ 39.68 million $ 260,856
Dec 13, 2025 $ 3.61
+6.92%
$ 40.04 million $ 245,597
Dec 12, 2025 $ 3.36
-1.53%
$ 37.22 million $ 229,155
Dec 11, 2025 $ 3.63
-6.28%
$ 40.27 million $ 230,301
Dec 10, 2025 $ 3.89
+5.40%
$ 43.1 million $ 237,576
Dec 9, 2025 $ 3.69
-3.15%
$ 40.89 million $ 205,219
Dec 8, 2025 $ 3.82
+8.95%
$ 42.34 million $ 135,214
Dec 7, 2025 $ 3.57
+6.09%
$ 39.55 million $ 135,834
Dec 6, 2025 $ 3.38
-10.12%
$ 37.43 million $ 95,098
Dec 5, 2025 $ 3.57
+5.38%
$ 39.59 million $ 94,396
Dec 4, 2025 $ 3.37
-12.30%
$ 37.56 million $ 35,009
Dec 3, 2025 $ 3.41
+1.07%
$ 37.75 million $ 46,784
Dec 2, 2025 $ 3.34
-10.61%
$ 37 million $ 34,688
Dec 1, 2025 $ 3.4
-7.71%
$ 37.69 million $ 34,368
Nov 30, 2025 $ 3.37
-11.35%
$ 37.38 million $ 37,888
Nov 29, 2025 $ 3.76
+11.63%
$ 41.88 million $ 37,100
Nov 28, 2025 $ 3.34
-0.37%
$ 37.03 million $ 33,718
Nov 27, 2025 $ 3.33
-1.66%
$ 37 million $ 36,008
Nov 26, 2025 $ 3.35
-0.22%
$ 37.39 million $ 35,922
Nov 25, 2025 $ 3.3
-1.20%
$ 36.6 million $ 33,137
Nov 24, 2025 $ 3.37
-9.96%
$ 37.37 million $ 33,709
Nov 23, 2025 $ 3.68
-1.32%
$ 40.72 million $ 29,334
Nov 22, 2025 $ 3.68
+10.53%
$ 40.75 million $ 32,883
Nov 21, 2025 $ 3.26
-2.85%
$ 36.55 million $ 30,469
Nov 20, 2025 $ 3.77
-0.14%
$ 41.79 million $ 34,001
Nov 19, 2025 $ 3.77
-1.31%
$ 41.98 million $ 36,103
Nov 18, 2025 $ 3.35
-1.14%
$ 37.07 million $ 38,525
Nov 17, 2025 $ 3.36
-11.82%
$ 37.29 million $ 38,130
Nov 16, 2025 $ 3.85
+1.08%
$ 42.2 million $ 36,749
Nov 15, 2025 $ 3.83
+14.78%
$ 42.88 million $ 36,763
Nov 14, 2025 $ 3.39
-1.37%
$ 37.23 million $ 38,615
Nov 13, 2025 $ 3.84
+10.76%
$ 42.55 million $ 35,765
Nov 12, 2025 $ 3.93
+12.58%
$ 43.5 million $ 39,351
Nov 11, 2025 $ 3.48
-11.46%
$ 38.59 million $ 41,105
Nov 10, 2025 $ 3.97
+12.82%
$ 43.95 million $ 43,287