Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $3.23
-0.76%
$35.81 million $22,871
Jun 18, 2026 $3.26
+8.27%
$36.07 million $49,113
Jun 17, 2026 $3.01
-8.06%
$33.4 million $51,882
Jun 16, 2026 $3.28
+8.72%
$36.34 million $63,217
Jun 15, 2026 $3.15
+9.71%
$34.86 million $60,504
Jun 14, 2026 $2.86
+0.40%
$31.74 million $37,131
Jun 13, 2026 $2.92
-9.50%
$32.32 million $21,314
Jun 12, 2026 $3.23
+6.59%
$35.73 million $16,342
Jun 11, 2026 $2.84
-0.17%
$31.49 million $43,800
Jun 10, 2026 $2.85
-3.63%
$31.55 million $48,929
Jun 9, 2026 $2.94
-5.08%
$32.61 million $53,813
Jun 8, 2026 $3.11
+2.29%
$34.42 million $53,104
Jun 7, 2026 $3.04
+1.15%
$33.73 million $53,520
Jun 6, 2026 $3.02
+0.64%
$33.4 million $37,492
Jun 5, 2026 $2.97
-8.51%
$32.92 million $149,223
Jun 4, 2026 $3.24
+3.41%
$35.87 million $91,188
Jun 3, 2026 $3.13
-1.10%
$34.69 million $81,238
Jun 2, 2026 $3.16
+3.43%
$35.04 million $72,039
Jun 1, 2026 $3.06
-7.88%
$33.89 million $46,349
May 31, 2026 $3.3
+9.95%
$36.55 million $27,466
May 30, 2026 $3.01
+1.21%
$33.33 million $23,472
May 29, 2026 $2.97
-11.38%
$32.94 million $38,077
May 28, 2026 $3.35
-0.47%
$37.1 million $48,735
May 27, 2026 $3.28
-3.05%
$36.31 million $39,424
May 26, 2026 $3.4
+12.80%
$37.69 million $35,950
May 25, 2026 $3.07
+0.43%
$33.99 million $35,803
May 24, 2026 $3.07
-1.82%
$34.05 million $35,571
May 23, 2026 $3.14
-1.17%
$34.78 million $61,498
May 22, 2026 $3.38
+11.75%
$37.5 million $37,320
May 21, 2026 $3.03
-9.98%
$33.58 million $32,600
May 20, 2026 $3.35
+11.50%
$37.13 million $27,165
May 19, 2026 $3.01
-1.13%
$33.33 million $27,124
May 18, 2026 $3.22
-2.09%
$35.63 million $35,847
May 17, 2026 $3.27
+7.91%
$36.26 million $36,842
May 16, 2026 $3.05
-11.16%
$33.78 million $38,955
May 15, 2026 $3.04
-10.18%
$33.66 million $25,652
May 14, 2026 $3.39
-1.98%
$37.51 million $42,596
May 13, 2026 $3.42
+11.98%
$37.94 million $35,807
May 12, 2026 $3.06
-6.15%
$33.88 million $25,628
May 11, 2026 $3.47
+0.58%
$38.48 million $26,459
May 10, 2026 $3.17
-8.15%
$35.14 million $43,105
May 9, 2026 $3.14
-4.38%
$34.78 million $29,908
May 8, 2026 $3.47
+1.22%
$38.43 million $26,870
May 7, 2026 $3.26
-0.34%
$36.12 million $41,988
May 6, 2026 $3.45
+0.71%
$38.17 million $46,506
May 5, 2026 $3.42
+1.63%
$37.89 million $31,994
May 4, 2026 $3.38
+3.52%
$37.42 million $48,874
May 3, 2026 $3.29
-4.21%
$36.43 million $4,408
May 2, 2026 $3.43
+12.39%
$38.04 million $32,358
May 1, 2026 $3.12
-9.37%
$34.58 million $37,610