Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 2.96
-11.16%
$ 32.84 million $ 57,693
Feb 26, 2026 $ 2.99
-3.10%
$ 33.09 million $ 23,554
Feb 25, 2026 $ 3.09
+6.06%
$ 34.27 million $ 55,315
Feb 24, 2026 $ 2.96
-1.58%
$ 32.81 million $ 30,580
Feb 23, 2026 $ 3.01
+1.31%
$ 33.37 million $ 39,212
Feb 22, 2026 $ 2.97
+0.06%
$ 32.9 million $ 29,605
Feb 21, 2026 $ 2.98
+0.71%
$ 32.99 million $ 23,704
Feb 20, 2026 $ 2.96
-0.01%
$ 32.74 million $ 32,164
Feb 19, 2026 $ 3.29
+8.05%
$ 36.47 million $ 31,876
Feb 18, 2026 $ 3.05
-7.34%
$ 33.83 million $ 42,737
Feb 17, 2026 $ 3.29
+10.21%
$ 36.43 million $ 50,110
Feb 16, 2026 $ 2.97
-8.03%
$ 32.9 million $ 52,792
Feb 15, 2026 $ 3.22
-4.25%
$ 35.67 million $ 44,951
Feb 14, 2026 $ 3.38
+0.48%
$ 37.42 million $ 33,111
Feb 13, 2026 $ 3.38
+4.81%
$ 37.43 million $ 34,823
Feb 12, 2026 $ 3.15
+2.71%
$ 34.88 million $ 26,045
Feb 11, 2026 $ 3.05
-8.79%
$ 33.74 million $ 65,307
Feb 10, 2026 $ 3.34
+5.00%
$ 36.99 million $ 91,960
Feb 9, 2026 $ 3.18
+7.36%
$ 35.21 million $ 57,387
Feb 8, 2026 $ 3.13
-7.58%
$ 34.65 million $ 63,720
Feb 7, 2026 $ 3.26
+1.66%
$ 36.12 million $ 46,271
Feb 6, 2026 $ 3.21
+2.88%
$ 35.51 million $ 175,283
Feb 5, 2026 $ 3.12
-2.97%
$ 34.54 million $ 190,217
Feb 4, 2026 $ 3.18
-3.64%
$ 35.24 million $ 137,051
Feb 3, 2026 $ 3.3
-4.20%
$ 36.58 million $ 92,769
Feb 2, 2026 $ 3.05
-4.11%
$ 33.84 million $ 129,982
Feb 1, 2026 $ 3.19
-2.36%
$ 35.37 million $ 98,483
Jan 31, 2026 $ 3.27
+3.36%
$ 36.25 million $ 125,116
Jan 30, 2026 $ 3.61
+0.05%
$ 39.98 million $ 30,155
Jan 29, 2026 $ 3.63
+10.88%
$ 40.24 million $ 34,337
Jan 28, 2026 $ 3.28
-11.83%
$ 36.39 million $ 39,921
Jan 27, 2026 $ 3.42
+4.49%
$ 37.91 million $ 80,138
Jan 26, 2026 $ 3.69
+1.55%
$ 40.93 million $ 36,568
Jan 25, 2026 $ 3.64
+11.86%
$ 40.28 million $ 46,147
Jan 24, 2026 $ 3.28
-5.74%
$ 36.39 million $ 33,170
Jan 23, 2026 $ 3.35
+2.26%
$ 37.08 million $ 57,270
Jan 22, 2026 $ 3.29
-6.86%
$ 36.47 million $ 46,080
Jan 21, 2026 $ 3.53
-1.11%
$ 39.14 million $ 104,430
Jan 20, 2026 $ 3.55
-4.68%
$ 39.33 million $ 78,853
Jan 19, 2026 $ 3.38
+0.27%
$ 37.42 million $ 51,883
Jan 18, 2026 $ 3.36
-11.62%
$ 37.25 million $ 44,649
Jan 17, 2026 $ 3.82
+6.24%
$ 42.34 million $ 38,432
Jan 16, 2026 $ 3.6
-4.86%
$ 39.84 million $ 3,225
Jan 15, 2026 $ 3.8
+0.10%
$ 42.07 million $ 60,814
Jan 14, 2026 $ 3.79
+5.25%
$ 42.01 million $ 80,021
Jan 13, 2026 $ 3.6
-2.47%
$ 39.9 million $ 21,426
Jan 12, 2026 $ 3.69
+9.91%
$ 40.89 million $ 62,064
Jan 11, 2026 $ 3.51
+5.96%
$ 38.9 million $ 17,454
Jan 10, 2026 $ 3.32
-0.41%
$ 36.73 million $ 34,676
Jan 9, 2026 $ 3.31
-11.20%
$ 36.69 million $ 66,094