Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 3.19
+4.91%
$ 35.3 million $ 57,048
Jun 2, 2 PM $ 3.03
-9.38%
$ 33.58 million $ 51,994
Jun 2, 1 PM $ 3.36
+1.09%
$ 37.22 million $ 47,608
Jun 2, 12 PM $ 3.33
-0.97%
$ 36.84 million $ 47,773
Jun 2, 11 AM $ 3.08
+0.24%
$ 34.09 million $ 46,974
Jun 2, 10 AM $ 3.07
+0.87%
$ 34.05 million $ 47,363
Jun 2, 9 AM $ 3.04
+2.70%
$ 33.67 million $ 46,124
Jun 2, 8 AM $ 2.95
-3.48%
$ 32.69 million $ 47,834
Jun 2, 7 AM $ 3.07
+3.61%
$ 33.97 million $ 47,034
Jun 2, 6 AM $ 2.97
-0.44%
$ 32.91 million $ 49,733
Jun 2, 3 AM $ 3.25
+0.32%
$ 36.03 million $ 49,017
Jun 2, 2 AM $ 3.24
-0.61%
$ 35.9 million $ 46,860
Jun 2, 1 AM $ 3.27
+9.46%
$ 36.28 million $ 35,836
Jun 2, 12 AM $ 3
-1.86%
$ 33.25 million $ 46,096
Jun 1, 11 PM $ 3.06
-0.17%
$ 33.89 million $ 46,349
Jun 1, 10 PM $ 3.03
+1.55%
$ 33.57 million $ 42,726
Jun 1, 9 PM $ 2.99
-0.53%
$ 33.15 million $ 42,926
Jun 1, 8 PM $ 3.02
-1.81%
$ 33.44 million $ 47,106
Jun 1, 7 PM $ 3.05
-0.52%
$ 33.84 million $ 47,451
Jun 1, 6 PM $ 3.06
+0.64%
$ 33.89 million $ 40,184
Jun 1, 5 PM $ 3.04
+0.31%
$ 33.68 million $ 38,748
Jun 1, 3 PM $ 3.04
-0.08%
$ 33.63 million $ 38,142
Jun 1, 2 PM $ 3.01
+0.91%
$ 33.3 million $ 33,857
Jun 1, 1 PM $ 2.98
+0.80%
$ 33.05 million $ 31,028
Jun 1, 12 PM $ 3.32
+0.09%
$ 36.77 million $ 37,082
Jun 1, 10 AM $ 2.97
-0.62%
$ 32.89 million $ 37,047
Jun 1, 9 AM $ 2.97
-2.90%
$ 32.94 million $ 37,277
Jun 1, 8 AM $ 3.07
-5.73%
$ 33.98 million $ 37,254
Jun 1, 7 AM $ 3.25
+0.13%
$ 36.04 million $ 36,551
Jun 1, 6 AM $ 3.25
+2.83%
$ 36 million $ 35,887
Jun 1, 5 AM $ 3.01
+0.00%
$ 33.37 million $ 33,386
Jun 1, 4 AM $ 3.04
-0.55%
$ 33.65 million $ 33,597
Jun 1, 3 AM $ 3.28
-0.31%
$ 36.32 million $ 33,547
Jun 1, 2 AM $ 3.29
-1.74%
$ 36.46 million $ 32,855
Jun 1, 1 AM $ 3.36
+1.10%
$ 37.19 million $ 26,925
May 31, 11 PM $ 3.3
-1.98%
$ 36.55 million $ 27,466
May 31, 10 PM $ 3.36
-0.54%
$ 37.27 million $ 25,683
May 31, 9 PM $ 3.37
+1.12%
$ 37.36 million $ 25,585
May 31, 8 PM $ 3.16
-5.55%
$ 35.05 million $ 25,399
May 31, 7 PM $ 3.33
-0.58%
$ 36.93 million $ 25,319
May 31, 6 PM $ 3.35
+6.38%
$ 37.17 million $ 24,148
May 31, 5 PM $ 2.96
-0.24%
$ 32.81 million $ 24,932
May 31, 4 PM $ 2.96
-0.12%
$ 32.8 million $ 24,808
May 31, 3 PM $ 2.96
+0.08%
$ 32.84 million $ 24,845
May 31, 2 PM $ 2.97
-0.28%
$ 32.85 million $ 25,266
May 31, 1 PM $ 3.36
-0.48%
$ 37.23 million $ 24,140
May 31, 12 PM $ 3.38
+0.42%
$ 37.43 million $ 24,088
May 31, 11 AM $ 3.38
+1.52%
$ 37.42 million $ 25,481
May 31, 10 AM $ 3.33
+0.04%
$ 36.91 million $ 25,667
May 31, 9 AM $ 3.34
-1.31%
$ 36.95 million $ 25,678