Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 2.95
+0.04%
$ 32.72 million $ 22,138
Aug 8, 4 PM $ 2.97
-10.95%
$ 32.91 million $ 22,007
Aug 8, 3 PM $ 3.32
-0.21%
$ 36.83 million $ 22,219
Aug 8, 2 PM $ 3.33
+1.30%
$ 36.91 million $ 22,190
Aug 8, 1 PM $ 3.3
-1.11%
$ 36.56 million $ 21,877
Aug 8, 12 PM $ 3.34
+0.04%
$ 36.95 million $ 22,020
Aug 8, 11 AM $ 3.33
+0.27%
$ 36.93 million $ 22,031
Aug 8, 10 AM $ 3.31
+0.51%
$ 36.72 million $ 21,910
Aug 8, 9 AM $ 3.29
-0.66%
$ 36.41 million $ 21,934
Aug 8, 8 AM $ 3.31
+11.84%
$ 36.66 million $ 22,285
Aug 8, 7 AM $ 2.98
+1.00%
$ 32.97 million $ 21,816
Aug 8, 6 AM $ 2.95
+0.45%
$ 32.65 million $ 21,623
Aug 8, 5 AM $ 2.93
-0.62%
$ 32.49 million $ 21,386
Aug 8, 4 AM $ 2.97
-9.72%
$ 32.87 million $ 21,783
Aug 8, 3 AM $ 3.31
+0.10%
$ 36.65 million $ 22,076
Aug 8, 2 AM $ 3.3
+11.75%
$ 36.61 million $ 21,924
Aug 8, 1 AM $ 2.97
+0.73%
$ 32.94 million $ 21,896
Aug 8, 12 AM $ 2.94
-0.61%
$ 32.61 million $ 21,737
Aug 7, 11 PM $ 2.94
+0.50%
$ 32.62 million $ 21,820
Aug 7, 10 PM $ 2.93
-0.24%
$ 32.46 million $ 27,125
Aug 7, 9 PM $ 2.94
-0.84%
$ 32.62 million $ 27,221
Aug 7, 8 PM $ 2.96
+0.71%
$ 32.79 million $ 27,792
Aug 7, 7 PM $ 2.94
-0.53%
$ 32.57 million $ 27,555
Aug 7, 6 PM $ 2.95
-9.06%
$ 32.71 million $ 27,131
Aug 7, 5 PM $ 3.24
-0.32%
$ 35.93 million $ 27,468
Aug 7, 4 PM $ 3.25
-0.64%
$ 36.05 million $ 26,745
Aug 7, 3 PM $ 3.29
-0.48%
$ 36.43 million $ 24,768
Aug 7, 2 PM $ 3.3
+12.29%
$ 36.55 million $ 27,176
Aug 7, 1 PM $ 2.95
-0.10%
$ 32.73 million $ 27,430
Aug 7, 12 PM $ 2.98
+1.33%
$ 32.98 million $ 26,925
Aug 7, 11 AM $ 2.94
-0.36%
$ 32.58 million $ 22,953
Aug 7, 10 AM $ 2.93
-11.44%
$ 32.45 million $ 21,904
Aug 7, 9 AM $ 3.31
+0.64%
$ 36.68 million $ 22,058
Aug 7, 8 AM $ 3.3
-0.06%
$ 36.54 million $ 21,995
Aug 7, 7 AM $ 3.33
+0.07%
$ 36.84 million $ 21,897
Aug 7, 6 AM $ 3.32
+0.42%
$ 36.82 million $ 22,693
Aug 7, 5 AM $ 3.32
+0.81%
$ 36.81 million $ 24,356
Aug 7, 4 AM $ 3.28
+11.60%
$ 36.33 million $ 24,502
Aug 7, 3 AM $ 2.93
-0.59%
$ 32.46 million $ 22,997
Aug 7, 2 AM $ 2.97
+0.06%
$ 32.86 million $ 22,570
Aug 7, 1 AM $ 2.95
-0.78%
$ 32.63 million $ 22,738
Aug 7, 12 AM $ 2.97
-9.36%
$ 32.86 million $ 22,947
Aug 6, 11 PM $ 3.28
-0.90%
$ 36.38 million $ 22,798
Aug 6, 10 PM $ 3.31
+11.99%
$ 36.72 million $ 22,509
Aug 6, 9 PM $ 2.95
-0.21%
$ 32.63 million $ 22,529
Aug 6, 8 PM $ 2.92
-0.93%
$ 32.39 million $ 22,231
Aug 6, 7 PM $ 2.95
+0.55%
$ 32.7 million $ 22,377
Aug 6, 6 PM $ 2.92
-12.65%
$ 32.31 million $ 22,860
Aug 6, 5 PM $ 3.34
+0.99%
$ 36.99 million $ 22,882
Aug 6, 4 PM $ 3.31
+11.09%
$ 36.63 million $ 22,860