Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 3.42
+0.00%
$ 37.9 million $ 52,200
2:53 AM $ 3.42
+0.00%
$ 37.92 million $ 52,206
2:48 AM $ 3.42
+0.00%
$ 37.88 million $ 52,087
2:43 AM $ 3.42
+0.00%
$ 37.87 million $ 52,014
2:38 AM $ 3.42
+0.00%
$ 37.89 million $ 52,159
2:33 AM $ 3.42
+0.00%
$ 37.93 million $ 52,176
1:58 AM $ 3.3
+0.00%
$ 36.51 million $ 52,289
1:53 AM $ 3.29
+0.00%
$ 36.48 million $ 52,284
1:48 AM $ 3.29
+0.00%
$ 36.49 million $ 52,144
1:43 AM $ 3.29
+0.00%
$ 36.48 million $ 52,134
1:38 AM $ 3.3
+0.00%
$ 36.54 million $ 52,009
1:33 AM $ 3.29
+0.00%
$ 36.45 million $ 51,986
1:28 AM $ 3.29
+0.00%
$ 36.49 million $ 51,825
1:23 AM $ 3.3
+0.00%
$ 36.55 million $ 51,761
1:18 AM $ 3.3
+0.00%
$ 36.54 million $ 51,912
1:13 AM $ 3.3
+0.00%
$ 36.55 million $ 51,906
1:09 AM $ 3.3
-0.09%
$ 36.55 million $ 50,885
1:08 AM $ 3.31
-0.06%
$ 36.55 million $ 50,885
1:07 AM $ 3.33
-0.21%
$ 36.55 million $ 40,376
1:03 AM $ 3.33
+0.00%
$ 36.92 million $ 41,305
12:58 AM $ 3.33
+0.00%
$ 36.85 million $ 41,307
12:53 AM $ 3.33
+0.00%
$ 36.85 million $ 41,152
12:48 AM $ 3.34
+0.00%
$ 36.99 million $ 41,215
12:43 AM $ 3.34
+0.00%
$ 37.01 million $ 41,230
12:40 AM $ 3.4
+0.00%
$ 37.01 million $ 41,249
12:38 AM $ 3.4
+0.00%
$ 37.71 million $ 53,571
12:33 AM $ 3.42
+0.00%
$ 37.9 million $ 53,545
12:28 AM $ 3.42
+0.00%
$ 37.89 million $ 53,554
12:23 AM $ 3.39
+0.00%
$ 37.5 million $ 53,466
12:18 AM $ 3.3
+0.00%
$ 36.56 million $ 53,373
12:13 AM $ 3.3
+0.00%
$ 36.58 million $ 53,382
12:08 AM $ 3.3
+0.00%
$ 36.57 million $ 53,361
12:03 AM $ 3.3
+0.00%
$ 36.6 million $ 53,348
11:33 PM $ 3.3
+0.00%
$ 36.56 million $ 53,006
11:28 PM $ 3.3
+0.00%
$ 36.57 million $ 52,990
11:23 PM $ 3.31
+0.12%
$ 36.66 million $ 53,231
11:01 PM $ 3.22
+0.00%
$ 35.68 million $ 30,964
10:31 PM $ 3.12
+0.00%
$ 34.55 million $ 51,907
10:28 PM $ 3.13
+0.00%
$ 34.63 million $ 52,266
10:27 PM $ 3.04
+0.00%
$ 34.63 million $ 52,113
10:23 PM $ 3.04
+0.00%
$ 33.68 million $ 81,854
10:18 PM $ 3.04
+0.00%
$ 33.72 million $ 82,103
8:38 PM $ 3.28
+0.00%
$ 36.32 million $ 81,947
8:33 PM $ 3.28
+0.00%
$ 36.33 million $ 81,999
8:28 PM $ 3.28
+0.00%
$ 36.33 million $ 82,013
8:23 PM $ 3.28
+0.00%
$ 36.36 million $ 81,978
8:03 PM $ 3.27
+0.00%
$ 36.28 million $ 81,590
7:58 PM $ 3.27
+0.00%
$ 36.28 million $ 81,533
7:53 PM $ 3.28
+0.00%
$ 36.3 million $ 81,643
7:48 PM $ 3.28
+0.00%
$ 36.29 million $ 81,645