Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 3.35
+0.00%
$ 37.11 million $ 29,837
10:03 AM $ 3.28
-0.28%
$ 36.36 million $ 29,845
10:02 AM $ 3.33
+0.00%
$ 36.36 million $ 27,917
9:57 AM $ 3.34
+0.00%
$ 37.03 million $ 21,435
9:52 AM $ 3.36
+0.00%
$ 37.2 million $ 21,596
9:33 AM $ 3.29
+0.00%
$ 36.44 million $ 29,054
9:32 AM $ 3.29
+0.00%
$ 36.44 million $ 28,985
9:25 AM $ 3.27
+0.00%
$ 36.35 million $ 27,698
9:24 AM $ 3.28
+0.00%
$ 36.35 million $ 26,538
9:22 AM $ 3.3
+0.00%
$ 36.35 million $ 30,631
9:17 AM $ 3.3
+0.00%
$ 36.55 million $ 30,618
9:12 AM $ 3.3
+0.00%
$ 36.58 million $ 30,835
9:07 AM $ 3.3
+0.00%
$ 36.56 million $ 30,819
9:02 AM $ 3.3
+0.00%
$ 36.56 million $ 30,774
8:57 AM $ 3.29
+0.00%
$ 36.46 million $ 30,812
8:52 AM $ 3.3
+0.00%
$ 36.53 million $ 30,860
8:47 AM $ 3.3
+0.00%
$ 36.53 million $ 30,858
8:42 AM $ 3.28
+0.00%
$ 36.39 million $ 30,937
8:12 AM $ 3.24
+0.00%
$ 35.94 million $ 31,110
8:07 AM $ 3.26
-0.88%
$ 36.16 million $ 26,761
8:02 AM $ 3.29
+0.00%
$ 36.48 million $ 21,807
7:57 AM $ 3.3
+0.00%
$ 36.53 million $ 21,690
7:47 AM $ 2.96
+0.00%
$ 32.8 million $ 21,614
7:42 AM $ 2.96
+0.00%
$ 32.78 million $ 21,665
7:37 AM $ 2.96
+0.00%
$ 32.8 million $ 21,678
7:32 AM $ 2.94
+0.00%
$ 32.61 million $ 21,717
7:27 AM $ 2.92
+0.00%
$ 32.36 million $ 21,556
7:22 AM $ 2.92
+0.00%
$ 32.37 million $ 21,666
7:17 AM $ 2.92
+0.00%
$ 32.35 million $ 21,719
7:12 AM $ 2.92
+0.00%
$ 32.35 million $ 21,719
7:07 AM $ 2.92
+0.00%
$ 32.34 million $ 21,809
7:02 AM $ 2.92
+0.00%
$ 32.31 million $ 21,789
6:57 AM $ 2.92
+0.00%
$ 32.35 million $ 21,737
6:52 AM $ 2.93
+0.00%
$ 32.51 million $ 21,682
6:47 AM $ 2.94
+0.00%
$ 32.54 million $ 21,624
6:42 AM $ 2.94
+0.00%
$ 32.53 million $ 21,617
6:37 AM $ 2.93
+0.00%
$ 32.42 million $ 21,594
6:32 AM $ 2.93
+0.00%
$ 32.43 million $ 21,598
6:27 AM $ 2.95
+0.00%
$ 32.63 million $ 21,744
6:22 AM $ 2.95
+0.00%
$ 32.66 million $ 21,874
6:17 AM $ 2.95
+0.00%
$ 32.64 million $ 21,823
6:12 AM $ 2.96
+0.00%
$ 32.8 million $ 21,744
6:07 AM $ 2.96
+0.00%
$ 32.75 million $ 26,591
6:02 AM $ 2.95
+0.00%
$ 32.64 million $ 26,673
5:57 AM $ 2.95
+0.00%
$ 32.66 million $ 26,682
5:52 AM $ 2.93
+0.00%
$ 32.48 million $ 26,737
5:47 AM $ 2.93
+0.00%
$ 32.47 million $ 26,732
5:42 AM $ 2.97
+0.00%
$ 32.88 million $ 26,640
5:37 AM $ 2.97
+0.00%
$ 32.87 million $ 26,683
5:32 AM $ 2.97
+0.00%
$ 32.86 million $ 26,676