Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 2.98
+0.00%
$ 33.03 million $ 173,082
5:34 AM $ 2.98
+0.00%
$ 33.03 million $ 173,075
5:29 AM $ 2.98
+0.00%
$ 33.03 million $ 173,085
5:24 AM $ 2.98
-0.09%
$ 33.03 million $ 173,159
5:23 AM $ 2.98
+0.13%
$ 33.03 million $ 170,106
5:22 AM $ 2.98
-0.13%
$ 33.03 million $ 166,036
5:21 AM $ 2.98
+0.08%
$ 33.03 million $ 165,078
5:19 AM $ 2.97
+0.00%
$ 32.95 million $ 163,955
5:14 AM $ 2.97
+0.00%
$ 32.95 million $ 163,984
5:11 AM $ 2.96
+0.00%
$ 32.95 million $ 164,000
5:04 AM $ 2.96
+0.08%
$ 32.84 million $ 163,128
5:02 AM $ 2.97
+0.00%
$ 32.84 million $ 162,411
4:59 AM $ 2.97
+0.00%
$ 32.86 million $ 162,602
4:54 AM $ 2.96
+0.00%
$ 32.84 million $ 162,635
4:49 AM $ 2.97
+0.00%
$ 32.85 million $ 162,589
4:44 AM $ 2.96
+0.00%
$ 32.82 million $ 162,487
4:39 AM $ 2.96
+0.00%
$ 32.8 million $ 162,326
4:35 AM $ 2.96
+0.00%
$ 32.8 million $ 161,356
4:34 AM $ 2.96
+0.00%
$ 32.78 million $ 161,356
4:33 AM $ 2.96
-0.13%
$ 32.78 million $ 159,679
4:31 AM $ 2.96
-0.06%
$ 32.78 million $ 158,753
4:29 AM $ 2.96
+0.00%
$ 32.83 million $ 139,339
4:28 AM $ 2.99
+0.00%
$ 32.83 million $ 139,339
4:15 AM $ 2.96
+0.00%
$ 32.8 million $ 156,879
4:13 AM $ 2.96
-0.05%
$ 32.8 million $ 156,200
4:12 AM $ 2.96
+0.00%
$ 32.8 million $ 155,896
4:09 AM $ 2.96
-0.08%
$ 32.85 million $ 155,466
4:08 AM $ 2.97
+0.00%
$ 32.85 million $ 154,386
4:06 AM $ 2.97
-0.05%
$ 32.85 million $ 154,245
3:34 AM $ 2.97
-0.78%
$ 32.91 million $ 136,156
3:32 AM $ 2.99
-0.04%
$ 32.91 million $ 135,418
3:26 AM $ 3
+0.00%
$ 33.18 million $ 135,394
3:24 AM $ 3
+0.00%
$ 33.2 million $ 133,728
2:19 AM $ 2.97
-0.07%
$ 32.93 million $ 155,299
2:18 AM $ 2.97
+0.00%
$ 32.93 million $ 154,839
2:17 AM $ 2.98
+0.00%
$ 32.93 million $ 154,438
2:16 AM $ 2.98
-0.02%
$ 32.93 million $ 154,438
2:14 AM $ 2.97
+0.00%
$ 32.93 million $ 155,185
2:09 AM $ 3
+0.00%
$ 33.21 million $ 136,324
2:07 AM $ 2.97
+0.00%
$ 33.21 million $ 156,020
2:06 AM $ 2.98
+0.00%
$ 33.21 million $ 156,020
1:22 AM $ 3
+0.00%
$ 33.24 million $ 136,657
1:21 AM $ 3.02
+0.00%
$ 33.24 million $ 136,657
Download