Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 4.36
+0.65%
$ 48.13 million $ 361,359
Jun 17 $ 3.94
-11.37%
$ 48 million $ 358,753
Jun 10 $ 4.37
+8.24%
$ 48.87 million $ 325,903
Jun 3 $ 4.19
-7.00%
$ 44.39 million $ 335,468
May 27 $ 4.51
+9.63%
$ 49.93 million $ 608,747
May 20 $ 4.3
+0.52%
$ 45.86 million $ 813,901
May 13 $ 3.85
-4.19%
$ 47.68 million $ 259,426
May 6 $ 3.79
-7.71%
$ 41.75 million $ 435,699
Apr 29 $ 4.11
-3.70%
$ 45.52 million $ 826,988
Apr 22 $ 4.24
+3.20%
$ 47.3 million $ 379,420
Apr 15 $ 4.1
-1.31%
$ 45.48 million $ 884,901
Apr 8 $ 4.03
-9.61%
$ 46.09 million $ 1.1 million
Apr 1 $ 4.41
+3.10%
$ 49.4 million $ 551,226
Mar 25 $ 4.22
+0.17%
$ 47.44 million $ 532,279
Mar 18 $ 4.14
-2.56%
$ 46.72 million $ 1.45 million
Mar 11 $ 4.21
-1.78%
$ 47.65 million $ 1.4 million
Mar 4 $ 4.13
-1.82%
$ 47.66 million $ 1.12 million
Feb 26 $ 4.2
+3.08%
$ 46.64 million $ 908,122
Feb 19 $ 4
-4.16%
$ 44.34 million $ 620,153
Feb 12 $ 4.17
+9.74%
$ 46.26 million $ 500,048
Feb 5 $ 3.93
+6.31%
$ 41.94 million $ 283,777
Jan 29 $ 3.69
-7.74%
$ 40.99 million $ 326,819
Jan 22 $ 3.93
+6.79%
$ 44.43 million $ 455,570
Jan 15 $ 3.82
+1.33%
$ 40.94 million $ 362,610
Jan 8 $ 3.91
+2.47%
$ 42.05 million $ 721,531
Jan 1 $ 3.95
-0.41%
$ 43.6 million $ 337,137
Dec 25 $ 3.83
+7.29%
$ 43.95 million $ 638,417
Dec 18 $ 3.53
+0.82%
$ 39.66 million $ 407,272
Dec 11 $ 3.55
-3.08%
$ 38.81 million $ 426,118
Dec 4 $ 3.53
-0.57%
$ 40.69 million $ 448,503
Nov 27 $ 3.55
-0.34%
$ 44.49 million $ 300,855
Nov 20 $ 3.66
-23.57%
$ 58.73 million $ 1.27 million
Nov 13 $ 4.55
-7.14%
$ 83.18 million $ 482,667
Nov 6 $ 4.76
+1.49%
$ 82.83 million $ 294,310
Oct 30 $ 4.69
+6.35%
$ 88.82 million $ 305,712
Oct 23 $ 4.41
-4.65%
$ 83.51 million $ 467,550
Oct 16 $ 4.62
+2.25%
$ 87.59 million $ 235,010
Oct 9 $ 4.24
-5.62%
$ 86.17 million $ 173,968
Oct 2 $ 4.5
-1.79%
$ 85.21 million $ 177,581
Sep 25 $ 4.58
+5.62%
$ 86.76 million $ 164,610
Sep 18 $ 4.8
+1.65%
$ 82.36 million $ 120,763
Sep 11 $ 4.82
-1.12%
$ 89.75 million $ 200,635
Sep 4 $ 4.81
+0.13%
$ 92.48 million $ 122,488
Aug 28 $ 4.75
-1.54%
$ 90.05 million $ 311,437
Aug 21 $ 4.38
-6.10%
$ 91.77 million $ 183,151
Aug 14 $ 4.78
+1.18%
$ 88.44 million $ 1.48 million
Aug 7 $ 4.75
+0.17%
$ 89.44 million $ 1.11 million
Jul 31 $ 4.73
-0.24%
$ 89.77 million $ 1.42 million
Jul 24 $ 4.75
+0.45%
$ 89.97 million $ 1.3 million
Jul 17 $ 4.72
-1.37%
$ 89.53 million $ 1.38 million