Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $3.03
+0.84%
$33.54 million $45,417
Jul 29, 6 AM $3.05
-0.04%
$33.84 million $45,561
Jul 29, 5 AM $3.06
+2.36%
$33.86 million $44,434
Jul 29, 4 AM $2.99
-1.46%
$33.07 million $42,165
Jul 29, 3 AM $3.02
+2.74%
$33.5 million $41,584
Jul 29, 2 AM $2.99
+0.37%
$33.14 million $35,963
Jul 29, 1 AM $2.93
-1.72%
$32.42 million $53,711
Jul 29, 12 AM $2.98
+0.80%
$33.03 million $54,117
Jul 28, 11 PM $2.95
-10.64%
$32.65 million $54,519
Jul 28, 10 PM $3.3
+0.00%
$36.55 million $54,201
Jul 28, 9 PM $3.22
+9.81%
$35.7 million $54,640
Jul 28, 7 PM $3.05
-8.26%
$33.81 million $52,878
Jul 28, 6 PM $3.32
-0.45%
$36.83 million $52,911
Jul 28, 5 PM $3.19
-0.51%
$35.3 million $52,648
Jul 28, 4 PM $3.22
+0.10%
$35.7 million $52,454
Jul 28, 3 PM $3.08
+1.49%
$34.16 million $48,347
Jul 28, 2 PM $3.02
+0.01%
$33.41 million $41,094
Jul 28, 1 PM $3.01
+1.03%
$33.38 million $45,046
Jul 28, 12 PM $2.98
+1.22%
$32.98 million $22,055
Jul 28, 11 AM $2.93
-0.25%
$32.51 million $22,154
Jul 28, 10 AM $2.94
-0.08%
$32.61 million $22,593
Jul 28, 9 AM $2.93
+0.57%
$32.49 million $22,725
Jul 28, 8 AM $2.92
-0.09%
$32.34 million $22,931
Jul 28, 7 AM $3.28
-0.10%
$36.35 million $22,930
Jul 28, 6 AM $3.28
-0.50%
$36.38 million $22,737
Jul 28, 5 AM $3.31
+13.05%
$36.7 million $22,780
Jul 28, 4 AM $2.93
-1.07%
$32.47 million $47,906
Jul 28, 3 AM $2.96
+0.25%
$32.82 million $48,173
Jul 28, 2 AM $2.93
+0.44%
$32.46 million $48,288
Jul 28, 1 AM $3.02
-0.07%
$33.44 million $49,137
Jul 28, 12 AM $3.01
+2.63%
$33.39 million $47,632
Jul 27, 11 PM $3.12
+0.00%
$34.51 million $22,231
Jul 27, 10 PM $3.01
+2.21%
$33.33 million $45,525
Jul 27, 9 PM $2.95
-0.86%
$32.65 million $44,156
Jul 27, 8 PM $2.98
+0.42%
$32.97 million $44,438
Jul 27, 7 PM $3.06
+3.95%
$33.93 million $44,565
Jul 27, 6 PM $2.95
-0.66%
$32.66 million $50,080
Jul 27, 5 PM $2.96
-11.42%
$32.84 million $50,642
Jul 27, 4 PM $3.35
+0.56%
$37.06 million $50,629
Jul 27, 3 PM $3.33
-0.09%
$36.89 million $50,439
Jul 27, 2 PM $3.13
+3.11%
$34.65 million $25,530
Jul 27, 1 PM $3.06
-8.45%
$33.91 million $45,474
Jul 27, 12 PM $3.22
-2.22%
$35.73 million $44,909
Jul 27, 11 AM $3.31
+10.83%
$36.71 million $24,877
Jul 27, 10 AM $2.99
+0.68%
$33.14 million $25,310
Jul 27, 9 AM $2.98
+0.90%
$32.96 million $25,136
Jul 27, 8 AM $2.94
-0.58%
$32.59 million $24,956
Jul 27, 7 AM $2.96
+0.42%
$32.79 million $42,997
Jul 27, 6 AM $3.04
-0.16%
$33.69 million $43,194
Jul 27, 5 AM $3.04
+0.25%
$33.7 million $41,212