Hermez Network Token Historical Data

HEZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 3.22
-0.20%
$ 35.69 million $ 78,533
Jun 8, 9 AM $ 3.22
-0.08%
$ 35.71 million $ 78,446
Jun 8, 8 AM $ 3.22
-0.43%
$ 35.72 million $ 78,110
Jun 8, 7 AM $ 3.09
+0.24%
$ 34.25 million $ 78,506
Jun 8, 6 AM $ 3
+0.46%
$ 33.21 million $ 74,864
Jun 8, 5 AM $ 2.98
-1.64%
$ 33.03 million $ 77,564
Jun 8, 4 AM $ 3.06
-4.75%
$ 33.95 million $ 77,787
Jun 8, 3 AM $ 3.19
-1.09%
$ 35.33 million $ 75,759
Jun 8, 1 AM $ 3.08
-0.68%
$ 34.17 million $ 75,248
Jun 8, 12 AM $ 3.11
+2.50%
$ 34.49 million $ 76,898
Jun 7, 11 PM $ 3.04
+0.00%
$ 33.73 million $ 53,520
Jun 7, 10 PM $ 3.04
+2.13%
$ 33.68 million $ 51,375
Jun 7, 9 PM $ 2.97
+0.08%
$ 32.93 million $ 47,269
Jun 7, 8 PM $ 2.97
+0.78%
$ 32.9 million $ 47,221
Jun 7, 7 PM $ 3.07
-4.24%
$ 33.98 million $ 47,816
Jun 7, 5 PM $ 2.88
+0.15%
$ 31.89 million $ 46,614
Jun 7, 4 PM $ 2.88
-5.02%
$ 31.86 million $ 46,532
Jun 7, 2 PM $ 3.1
-2.96%
$ 34.37 million $ 46,335
Jun 7, 12 PM $ 3.08
-4.05%
$ 34.07 million $ 46,294
Jun 7, 10 AM $ 2.98
+0.07%
$ 33.02 million $ 51,626
Jun 7, 9 AM $ 2.98
+0.29%
$ 33 million $ 51,666
Jun 7, 8 AM $ 3.03
-0.03%
$ 33.55 million $ 32,190
Jun 7, 6 AM $ 3.09
+0.42%
$ 34.24 million $ 52,196
Jun 7, 5 AM $ 3.08
+0.20%
$ 34.17 million $ 54,876
Jun 7, 4 AM $ 3.06
-0.03%
$ 33.9 million $ 66,125
Jun 7, 3 AM $ 3.06
-4.18%
$ 33.92 million $ 77,308
Jun 7, 2 AM $ 3.19
+0.00%
$ 35.37 million $ 79,737
Jun 7, 1 AM $ 3.06
+0.27%
$ 33.93 million $ 79,831
Jun 7, 12 AM $ 3.01
-0.13%
$ 33.3 million $ 55,325
Jun 6, 11 PM $ 3.02
+0.00%
$ 33.4 million $ 37,492
Jun 6, 9 PM $ 3.19
+0.86%
$ 35.36 million $ 18,324
Jun 6, 8 PM $ 3.16
-0.44%
$ 35.01 million $ 132,730
Jun 6, 7 PM $ 3.16
+0.20%
$ 35.05 million $ 132,436
Jun 6, 5 PM $ 3.18
-0.15%
$ 35.27 million $ 132,383
Jun 6, 3 PM $ 3.01
-5.56%
$ 33.36 million $ 132,797
Jun 6, 2 PM $ 3.2
+0.82%
$ 35.41 million $ 152,414
Jun 6, 1 PM $ 3.02
-0.11%
$ 33.49 million $ 152,313
Jun 6, 12 PM $ 3.03
+1.50%
$ 33.54 million $ 153,020
Jun 6, 11 AM $ 2.98
+0.34%
$ 33.01 million $ 152,167
Jun 6, 10 AM $ 2.96
-1.83%
$ 32.84 million $ 150,127
Jun 6, 9 AM $ 3.02
-0.27%
$ 33.49 million $ 145,680
Jun 6, 8 AM $ 3.04
+1.74%
$ 33.64 million $ 147,647
Jun 6, 7 AM $ 2.98
+0.49%
$ 33.07 million $ 142,810
Jun 6, 6 AM $ 2.97
-0.85%
$ 32.91 million $ 149,851
Jun 6, 5 AM $ 2.99
+0.95%
$ 33.17 million $ 167,954
Jun 6, 4 AM $ 2.97
-0.17%
$ 32.86 million $ 162,602
Jun 6, 3 AM $ 2.97
-0.88%
$ 32.91 million $ 136,156
Jun 6, 2 AM $ 2.97
-0.10%
$ 32.93 million $ 155,299
Jun 6, 1 AM $ 3
-0.54%
$ 33.24 million $ 136,657
Jun 6, 12 AM $ 3
+0.04%
$ 33.2 million $ 155,074