Hermez Network Token Historical Data

HEZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 3.03
+0.08%
$ 33.53 million $ 25,713
Mar 20, 10 PM $ 3.34
+0.00%
$ 37.05 million $ 44,004
Mar 20, 9 PM $ 3.34
-2.04%
$ 36.99 million $ 41,235
Mar 20, 8 PM $ 3.37
+0.00%
$ 37.36 million $ 36,962
Mar 20, 7 PM $ 3.38
+0.00%
$ 37.46 million $ 39,217
Mar 20, 2 PM $ 3.1
+0.26%
$ 34.3 million $ 47,198
Mar 20, 1 PM $ 3.09
+1.63%
$ 34.22 million $ 44,214
Mar 20, 12 PM $ 3.03
+0.78%
$ 33.61 million $ 56,574
Mar 20, 11 AM $ 3.01
-6.12%
$ 33.33 million $ 57,133
Mar 20, 10 AM $ 3.27
-0.48%
$ 36.28 million $ 57,071
Mar 20, 9 AM $ 3.29
+2.07%
$ 36.42 million $ 57,095
Mar 20, 8 AM $ 3.13
+0.12%
$ 34.63 million $ 55,982
Mar 20, 7 AM $ 3.14
-6.75%
$ 34.76 million $ 55,392
Mar 20, 6 AM $ 3.36
-1.13%
$ 37.24 million $ 57,979
Mar 20, 5 AM $ 3.4
+5.64%
$ 37.7 million $ 58,597
Mar 20, 1 AM $ 3.15
+4.68%
$ 34.91 million $ 62,631
Mar 20, 12 AM $ 3.01
-0.61%
$ 33.35 million $ 77,131
Mar 19, 11 PM $ 3.03
+0.86%
$ 33.55 million $ 76,791
Mar 19, 10 PM $ 3
-1.68%
$ 33.29 million $ 76,655
Mar 19, 9 PM $ 3.05
+1.45%
$ 33.81 million $ 77,056
Mar 19, 8 PM $ 3.03
+0.01%
$ 33.59 million $ 77,063
Mar 19, 7 PM $ 3.16
+1.68%
$ 35.02 million $ 76,843
Mar 19, 6 PM $ 3.21
-5.69%
$ 35.52 million $ 58,551
Mar 19, 5 PM $ 3.39
+0.00%
$ 37.58 million $ 78,076
Mar 19, 3 PM $ 3.14
-1.60%
$ 34.83 million $ 77,986
Mar 19, 2 PM $ 3.19
+1.38%
$ 35.39 million $ 60,151
Mar 19, 1 PM $ 3.14
-3.10%
$ 34.77 million $ 83,248
Mar 19, 12 PM $ 3.24
-4.15%
$ 35.91 million $ 83,693
Mar 19, 11 AM $ 3.38
+3.38%
$ 37.49 million $ 91,510
Mar 19, 10 AM $ 3.23
+0.00%
$ 35.79 million $ 65,458
Mar 19, 9 AM $ 3.18
+1.29%
$ 35.22 million $ 89,636
Mar 19, 8 AM $ 3.14
+3.61%
$ 34.76 million $ 61,981
Mar 19, 7 AM $ 3.15
-0.17%
$ 34.93 million $ 86,385
Mar 19, 6 AM $ 3.16
-0.48%
$ 34.95 million $ 80,226
Mar 19, 5 AM $ 3.16
-0.30%
$ 34.98 million $ 79,640
Mar 19, 4 AM $ 3.22
-2.59%
$ 35.71 million $ 54,431
Mar 19, 3 AM $ 3.32
+2.45%
$ 36.77 million $ 78,962
Mar 19, 2 AM $ 3.02
-0.72%
$ 33.49 million $ 76,622
Mar 19, 1 AM $ 3.05
+0.91%
$ 33.74 million $ 76,638
Mar 19, 12 AM $ 3.03
+0.21%
$ 33.57 million $ 76,462
Mar 18, 9 PM $ 3.3
+0.19%
$ 36.6 million $ 76,647
Mar 18, 8 PM $ 3.29
+0.02%
$ 36.43 million $ 72,976
Mar 18, 7 PM $ 3.28
+0.12%
$ 36.38 million $ 66,960
Mar 18, 6 PM $ 3.28
+1.41%
$ 36.37 million $ 66,792
Mar 18, 5 PM $ 3.2
+1.60%
$ 35.46 million $ 63,741
Mar 18, 4 PM $ 3.15
+2.82%
$ 34.9 million $ 62,300
Mar 18, 3 PM $ 3.16
-3.28%
$ 35 million $ 67,460
Mar 18, 2 PM $ 3.28
+3.93%
$ 36.3 million $ 66,387
Mar 18, 1 PM $ 3.15
-0.03%
$ 34.9 million $ 59,387
Mar 18, 12 PM $ 3.15
-4.97%
$ 34.93 million $ 59,278