Hermez Network Token Historical Data

HEZ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 3
+0.04%
$ 33.2 million $ 155,074
Jun 5, 11 PM $ 2.97
-1.41%
$ 32.92 million $ 149,223
Jun 5, 10 PM $ 2.99
-0.51%
$ 33.08 million $ 144,806
Jun 5, 9 PM $ 3
-0.15%
$ 33.28 million $ 143,887
Jun 5, 8 PM $ 3.01
+0.69%
$ 33.33 million $ 138,632
Jun 5, 7 PM $ 2.99
-0.14%
$ 33.08 million $ 131,009
Jun 5, 6 PM $ 3.02
-0.58%
$ 33.42 million $ 126,855
Jun 5, 5 PM $ 3.03
-0.79%
$ 33.55 million $ 117,376
Jun 5, 4 PM $ 3.05
+0.69%
$ 33.79 million $ 116,220
Jun 5, 3 PM $ 2.97
-0.44%
$ 32.89 million $ 101,013
Jun 5, 2 PM $ 2.98
-0.35%
$ 33.04 million $ 95,960
Jun 5, 1 PM $ 3.06
+1.08%
$ 33.9 million $ 87,411
Jun 5, 12 PM $ 3.07
+8.34%
$ 34 million $ 84,456
Jun 5, 11 AM $ 2.84
-0.04%
$ 31.44 million $ 89,912
Jun 5, 9 AM $ 3.01
+0.42%
$ 33.37 million $ 89,969
Jun 5, 8 AM $ 3
-0.82%
$ 33.24 million $ 90,973
Jun 5, 7 AM $ 3.01
+0.09%
$ 33.4 million $ 91,842
Jun 5, 6 AM $ 3.01
-2.63%
$ 33.39 million $ 86,435
Jun 5, 5 AM $ 3.1
+3.02%
$ 34.32 million $ 65,798
Jun 5, 4 AM $ 3
-0.26%
$ 33.2 million $ 56,816
Jun 5, 3 AM $ 3.1
+0.06%
$ 34.3 million $ 61,800
Jun 5, 2 AM $ 3.1
-0.39%
$ 34.31 million $ 63,107
Jun 5, 1 AM $ 3.11
-4.85%
$ 34.45 million $ 80,934
Jun 5, 12 AM $ 3.27
+0.78%
$ 36.26 million $ 90,998
Jun 4, 11 PM $ 3.24
-0.22%
$ 35.87 million $ 91,188
Jun 4, 10 PM $ 3.11
-0.35%
$ 34.47 million $ 91,156
Jun 4, 9 PM $ 3.12
+7.99%
$ 34.61 million $ 68,580
Jun 4, 8 PM $ 2.91
+0.05%
$ 32.27 million $ 112,797
Jun 4, 6 PM $ 3.12
+0.74%
$ 34.58 million $ 113,353
Jun 4, 5 PM $ 3.1
+1.08%
$ 34.32 million $ 112,901
Jun 4, 4 PM $ 3.01
+3.74%
$ 33.34 million $ 77,016
Jun 4, 3 PM $ 2.88
-5.68%
$ 31.88 million $ 121,425
Jun 4, 2 PM $ 3.12
-0.36%
$ 34.57 million $ 121,534
Jun 4, 1 PM $ 3.13
+0.41%
$ 34.73 million $ 122,146
Jun 4, 12 PM $ 3.12
+0.44%
$ 34.53 million $ 118,861
Jun 4, 11 AM $ 3.1
+0.46%
$ 34.34 million $ 113,438
Jun 4, 10 AM $ 3.09
+1.68%
$ 34.19 million $ 113,045
Jun 4, 9 AM $ 3.02
-0.24%
$ 33.5 million $ 109,427
Jun 4, 8 AM $ 3.11
-0.14%
$ 34.41 million $ 107,164
Jun 4, 7 AM $ 3.11
+1.11%
$ 34.5 million $ 105,798
Jun 4, 5 AM $ 3.05
-0.35%
$ 33.74 million $ 103,729
Jun 4, 4 AM $ 3.07
+0.19%
$ 33.99 million $ 108,216
Jun 4, 3 AM $ 3.09
+1.41%
$ 34.26 million $ 112,237
Jun 4, 2 AM $ 3.05
-1.90%
$ 33.79 million $ 104,292
Jun 4, 1 AM $ 3.11
-0.56%
$ 34.49 million $ 90,925
Jun 4, 12 AM $ 3.13
-0.02%
$ 34.68 million $ 84,958
Jun 3, 11 PM $ 3.13
-0.24%
$ 34.69 million $ 81,238
Jun 3, 10 PM $ 3.08
-0.31%
$ 34.15 million $ 87,494
Jun 3, 9 PM $ 3.09
+1.48%
$ 34.23 million $ 89,619
Jun 3, 8 PM $ 3.05
-1.35%
$ 33.8 million $ 75,560