Hermez Network Token Historical Data

HEZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 3.4
+0.00%
$ 37.71 million $ 79,485
Jan 27, 8 PM $ 3.41
+0.13%
$ 37.77 million $ 77,587
Jan 27, 7 PM $ 3.4
+0.77%
$ 37.71 million $ 73,747
Jan 27, 6 PM $ 3.38
-2.25%
$ 37.49 million $ 71,451
Jan 27, 5 PM $ 3.35
-0.66%
$ 37.16 million $ 70,299
Jan 27, 4 PM $ 3.38
+3.68%
$ 37.5 million $ 65,256
Jan 27, 3 PM $ 3.26
-11.77%
$ 36.12 million $ 61,763
Jan 27, 2 PM $ 3.67
-1.39%
$ 40.67 million $ 61,507
Jan 27, 1 PM $ 3.29
-0.04%
$ 36.44 million $ 61,711
Jan 27, 12 PM $ 3.29
-4.62%
$ 36.47 million $ 61,436
Jan 27, 11 AM $ 3.45
+0.00%
$ 38.23 million $ 61,548
Jan 27, 10 AM $ 3.57
+3.33%
$ 39.53 million $ 62,311
Jan 27, 9 AM $ 3.45
+5.16%
$ 38.25 million $ 59,849
Jan 27, 8 AM $ 3.26
-0.94%
$ 36.11 million $ 35,138
Jan 27, 7 AM $ 3.27
-0.66%
$ 36.21 million $ 35,297
Jan 27, 6 AM $ 3.29
+0.50%
$ 36.45 million $ 34,531
Jan 27, 5 AM $ 3.27
-0.30%
$ 36.17 million $ 34,676
Jan 26, 11 PM $ 3.69
+0.33%
$ 40.93 million $ 36,568
Jan 26, 10 PM $ 3.7
-0.15%
$ 40.97 million $ 36,490
Jan 26, 9 PM $ 3.7
+1.04%
$ 40.95 million $ 35,702
Jan 26, 5 PM $ 3.69
+1.74%
$ 40.84 million $ 56,548
Jan 26, 4 PM $ 3.61
+3.56%
$ 39.98 million $ 57,042
Jan 26, 3 PM $ 3.36
+0.14%
$ 37.25 million $ 56,541
Jan 26, 2 PM $ 3.38
+3.70%
$ 37.41 million $ 53,828
Jan 26, 12 PM $ 3.71
+0.55%
$ 41.06 million $ 54,513
Jan 26, 11 AM $ 3.68
+2.16%
$ 40.73 million $ 53,885
Jan 26, 10 AM $ 3.6
+0.04%
$ 39.88 million $ 53,245
Jan 26, 9 AM $ 3.6
+0.46%
$ 39.89 million $ 52,338
Jan 26, 8 AM $ 3.62
+0.34%
$ 40.15 million $ 50,635
Jan 26, 7 AM $ 3.62
+0.62%
$ 40.09 million $ 49,423
Jan 26, 6 AM $ 3.61
+10.26%
$ 39.98 million $ 47,538
Jan 26, 5 AM $ 3.29
-0.47%
$ 36.48 million $ 46,253
Jan 26, 4 AM $ 3.34
-6.15%
$ 36.98 million $ 46,741
Jan 26, 3 AM $ 3.56
-2.95%
$ 39.45 million $ 45,970
Jan 26, 2 AM $ 3.47
+0.00%
$ 38.44 million $ 56,186
Jan 26, 1 AM $ 3.37
+2.16%
$ 37.37 million $ 55,735
Jan 26, 12 AM $ 3.3
-9.31%
$ 36.55 million $ 49,987
Jan 25, 11 PM $ 3.64
+1.44%
$ 40.28 million $ 46,147
Jan 25, 10 PM $ 3.27
+0.16%
$ 36.23 million $ 46,963
Jan 25, 9 PM $ 3.31
+0.68%
$ 36.67 million $ 46,600
Jan 25, 8 PM $ 3.3
+0.91%
$ 36.51 million $ 46,356
Jan 25, 7 PM $ 3.26
+0.21%
$ 36.09 million $ 41,550
Jan 25, 6 PM $ 3.26
-10.80%
$ 36.07 million $ 42,070
Jan 25, 5 PM $ 3.65
+0.17%
$ 40.47 million $ 36,689
Jan 25, 4 PM $ 3.62
-1.23%
$ 40.1 million $ 37,061
Jan 25, 3 PM $ 3.64
-0.81%
$ 40.34 million $ 32,971
Jan 25, 2 PM $ 3.67
-0.40%
$ 40.61 million $ 35,296
Jan 25, 1 PM $ 3.65
-1.55%
$ 40.41 million $ 35,227
Jan 25, 12 PM $ 3.69
+0.27%
$ 40.87 million $ 35,012
Jan 25, 11 AM $ 3.7
+1.34%
$ 40.94 million $ 34,954