Hermez Network Token Historical Data

HEZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 3.05
-1.35%
$ 33.8 million $ 75,560
Jun 3, 7 PM $ 3.03
+4.19%
$ 33.61 million $ 69,872
Jun 3, 6 PM $ 3.04
+0.00%
$ 33.64 million $ 74,711
Jun 3, 5 PM $ 3.03
+3.50%
$ 33.58 million $ 74,746
Jun 3, 4 PM $ 3.04
-3.53%
$ 33.64 million $ 74,156
Jun 3, 3 PM $ 3.15
-0.06%
$ 34.86 million $ 74,449
Jun 3, 2 PM $ 3.15
+0.09%
$ 34.93 million $ 80,867
Jun 3, 1 PM $ 3.15
-4.45%
$ 34.95 million $ 86,018
Jun 3, 12 PM $ 3.12
+0.00%
$ 34.58 million $ 59,490
Jun 3, 11 AM $ 3.07
+3.96%
$ 34.01 million $ 82,189
Jun 3, 10 AM $ 3.08
-1.47%
$ 34.16 million $ 85,894
Jun 3, 9 AM $ 3.33
+1.14%
$ 36.84 million $ 82,595
Jun 3, 8 AM $ 3.3
-0.59%
$ 36.55 million $ 82,656
Jun 3, 7 AM $ 2.94
-0.08%
$ 32.58 million $ 83,025
Jun 3, 6 AM $ 3.07
+0.06%
$ 34.04 million $ 83,928
Jun 3, 5 AM $ 3.08
-2.89%
$ 34.08 million $ 82,567
Jun 3, 4 AM $ 3.17
+0.43%
$ 35.08 million $ 77,848
Jun 3, 3 AM $ 3.15
+8.61%
$ 34.92 million $ 76,095
Jun 3, 2 AM $ 2.9
-0.04%
$ 32.17 million $ 77,710
Jun 3, 1 AM $ 3.17
-0.16%
$ 35.08 million $ 78,131
Jun 3, 12 AM $ 3.18
+0.36%
$ 35.21 million $ 78,307
Jun 2, 11 PM $ 3.16
+3.72%
$ 35.04 million $ 72,039
Jun 2, 10 PM $ 3.05
+4.04%
$ 33.83 million $ 67,585
Jun 2, 9 PM $ 2.94
-4.65%
$ 32.55 million $ 60,822
Jun 2, 8 PM $ 3.08
+0.13%
$ 34.08 million $ 60,397
Jun 2, 7 PM $ 3.07
+0.58%
$ 33.96 million $ 59,021
Jun 2, 6 PM $ 3.13
-5.41%
$ 34.63 million $ 31,142
Jun 2, 5 PM $ 3.3
+2.83%
$ 36.61 million $ 63,809
Jun 2, 4 PM $ 3.22
+0.54%
$ 35.7 million $ 63,802
Jun 2, 3 PM $ 3.19
+4.91%
$ 35.3 million $ 57,048
Jun 2, 2 PM $ 3.03
-9.38%
$ 33.58 million $ 51,994
Jun 2, 1 PM $ 3.36
+1.09%
$ 37.22 million $ 47,608
Jun 2, 12 PM $ 3.33
-0.97%
$ 36.84 million $ 47,773
Jun 2, 11 AM $ 3.08
+0.24%
$ 34.09 million $ 46,974
Jun 2, 10 AM $ 3.07
+0.87%
$ 34.05 million $ 47,363
Jun 2, 9 AM $ 3.04
+2.70%
$ 33.67 million $ 46,124
Jun 2, 8 AM $ 2.95
-3.48%
$ 32.69 million $ 47,834
Jun 2, 7 AM $ 3.07
+3.61%
$ 33.97 million $ 47,034
Jun 2, 6 AM $ 2.97
-0.44%
$ 32.91 million $ 49,733
Jun 2, 3 AM $ 3.25
+0.32%
$ 36.03 million $ 49,017
Jun 2, 2 AM $ 3.24
-0.61%
$ 35.9 million $ 46,860
Jun 2, 1 AM $ 3.27
+9.46%
$ 36.28 million $ 35,836
Jun 2, 12 AM $ 3
-1.86%
$ 33.25 million $ 46,096
Jun 1, 11 PM $ 3.06
-0.17%
$ 33.89 million $ 46,349
Jun 1, 10 PM $ 3.03
+1.55%
$ 33.57 million $ 42,726
Jun 1, 9 PM $ 2.99
-0.53%
$ 33.15 million $ 42,926
Jun 1, 8 PM $ 3.02
-1.81%
$ 33.44 million $ 47,106
Jun 1, 7 PM $ 3.05
-0.52%
$ 33.84 million $ 47,451
Jun 1, 6 PM $ 3.06
+0.64%
$ 33.89 million $ 40,184
Jun 1, 5 PM $ 3.04
+0.31%
$ 33.68 million $ 38,748