Hermez Network Token Historical Data

HEZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 3.69
+0.27%
$ 40.87 million $ 35,012
Jan 25, 11 AM $ 3.7
+1.34%
$ 40.94 million $ 34,954
Jan 25, 10 AM $ 3.65
-0.54%
$ 40.47 million $ 35,298
Jan 25, 9 AM $ 3.69
+1.46%
$ 40.9 million $ 35,252
Jan 25, 8 AM $ 3.67
+5.78%
$ 40.61 million $ 34,921
Jan 25, 7 AM $ 3.46
+0.00%
$ 38.33 million $ 269
Jan 25, 6 AM $ 3.46
-0.17%
$ 38.33 million $ 33,456
Jan 25, 3 AM $ 3.28
-0.11%
$ 36.31 million $ 33,943
Jan 25, 2 AM $ 3.25
-0.29%
$ 36.01 million $ 34,162
Jan 25, 1 AM $ 3.26
+0.27%
$ 36.11 million $ 33,323
Jan 24, 11 PM $ 3.28
+1.22%
$ 36.39 million $ 33,170
Jan 24, 10 PM $ 3.27
-0.12%
$ 36.21 million $ 33,484
Jan 24, 9 PM $ 3.27
+0.76%
$ 36.22 million $ 32,993
Jan 24, 8 PM $ 3.27
+0.68%
$ 36.25 million $ 33,053
Jan 24, 7 PM $ 3.25
-1.24%
$ 36.04 million $ 33,968
Jan 24, 6 PM $ 3.29
-0.02%
$ 36.5 million $ 34,450
Jan 24, 5 PM $ 3.29
-0.05%
$ 36.41 million $ 34,082
Jan 24, 4 PM $ 3.26
+0.50%
$ 36.15 million $ 33,950
Jan 24, 3 PM $ 3.26
-0.17%
$ 36.15 million $ 34,090
Jan 24, 2 PM $ 3.25
-0.71%
$ 35.97 million $ 34,179
Jan 24, 9 AM $ 3.7
+0.94%
$ 41.01 million $ 35,885
Jan 24, 8 AM $ 3.67
+0.46%
$ 40.7 million $ 36,234
Jan 24, 7 AM $ 3.67
-0.95%
$ 40.7 million $ 36,428
Jan 24, 6 AM $ 3.71
+1.50%
$ 41.08 million $ 34,926
Jan 24, 5 AM $ 3.68
+0.24%
$ 40.8 million $ 34,634
Jan 24, 4 AM $ 3.7
-0.43%
$ 40.95 million $ 52,869
Jan 24, 3 AM $ 3.7
+1.04%
$ 41.02 million $ 52,325
Jan 24, 2 AM $ 3.67
-0.92%
$ 40.64 million $ 52,087
Jan 24, 1 AM $ 3.69
+5.86%
$ 40.87 million $ 57,105
Jan 23, 11 PM $ 3.35
+2.54%
$ 37.08 million $ 57,270
Jan 23, 10 PM $ 3.29
-0.01%
$ 36.43 million $ 58,763
Jan 23, 8 PM $ 3.57
+2.98%
$ 39.59 million $ 58,167
Jan 23, 7 PM $ 3.31
-0.37%
$ 36.64 million $ 54,241
Jan 23, 5 PM $ 3.51
-3.51%
$ 38.88 million $ 18,975
Jan 23, 4 PM $ 3.64
-0.15%
$ 40.27 million $ 46,035
Jan 23, 3 PM $ 3.3
-0.17%
$ 36.51 million $ 42,606
Jan 23, 2 PM $ 3.3
+0.70%
$ 36.57 million $ 41,216
Jan 23, 1 PM $ 3.47
+0.00%
$ 38.48 million $ 39,496
Jan 23, 11 AM $ 3.3
-0.06%
$ 36.56 million $ 39,061
Jan 23, 10 AM $ 3.28
+0.20%
$ 36.36 million $ 39,446
Jan 23, 9 AM $ 3.28
-0.72%
$ 36.34 million $ 39,442
Jan 23, 8 AM $ 3.3
+0.10%
$ 36.52 million $ 38,878
Jan 23, 7 AM $ 3.29
+0.60%
$ 36.47 million $ 37,368
Jan 23, 6 AM $ 3.27
-11.21%
$ 36.25 million $ 37,471
Jan 23, 5 AM $ 3.67
-0.11%
$ 40.71 million $ 37,332
Jan 23, 4 AM $ 3.69
+5.87%
$ 40.91 million $ 37,156
Jan 23, 2 AM $ 3.32
+0.03%
$ 36.77 million $ 46,241
Jan 23, 1 AM $ 3.32
+1.61%
$ 36.75 million $ 46,163
Jan 23, 12 AM $ 3.27
-0.06%
$ 36.24 million $ 45,298
Jan 22, 9 PM $ 3.29
+0.93%
$ 36.47 million $ 46,080