Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $2.91
-0.96%
$32.29 million $12,669
Jul 25, 2 AM $2.94
-0.15%
$32.55 million $11,914
Jul 25, 1 AM $2.94
-9.98%
$32.61 million $11,474
Jul 25, 12 AM $3.27
-0.58%
$36.2 million $11,283
Jul 24, 11 PM $3.29
+13.30%
$36.49 million $11,069
Jul 24, 10 PM $2.91
+0.10%
$32.25 million $10,768
Jul 24, 9 PM $2.91
-11.77%
$32.19 million $10,600
Jul 24, 8 PM $3.29
+0.34%
$36.5 million $10,631
Jul 24, 7 PM $3.27
-1.39%
$36.24 million $10,880
Jul 24, 6 PM $3.31
+0.31%
$36.62 million $29,915
Jul 24, 5 PM $3.3
+1.19%
$36.56 million $30,522
Jul 24, 4 PM $3.26
-0.62%
$36.14 million $30,500
Jul 24, 3 PM $3.29
+11.82%
$36.39 million $30,401
Jul 24, 2 PM $2.93
-3.65%
$32.51 million $30,574
Jul 24, 1 PM $3.04
-2.13%
$33.7 million $31,088
Jul 24, 12 PM $3.11
-0.03%
$34.43 million $14,650
Jul 24, 11 AM $3.11
+0.15%
$34.45 million $17,263
Jul 24, 7 AM $3.12
-0.23%
$34.55 million $15,997
Jul 24, 6 AM $3.12
+0.00%
$34.61 million $10,035
Jul 24, 2 AM $3.28
+11.18%
$36.34 million $23,158
Jul 24, 1 AM $2.95
+0.92%
$32.64 million $23,081
Jul 24, 12 AM $3.02
-7.71%
$33.46 million $23,465
Jul 23, 11 PM $3.27
-1.41%
$36.19 million $22,765
Jul 23, 10 PM $3.3
+12.53%
$36.53 million $23,022
Jul 23, 9 PM $2.93
-0.46%
$32.47 million $23,493
Jul 23, 8 PM $2.95
-2.50%
$32.73 million $23,510
Jul 23, 7 PM $3.19
-0.02%
$35.37 million $23,692
Jul 23, 6 PM $3.19
-0.66%
$35.31 million $25,226
Jul 23, 5 PM $3.01
+2.76%
$33.35 million $23,669
Jul 23, 4 PM $2.93
+0.30%
$32.46 million $24,520
Jul 23, 3 PM $3.2
-0.80%
$35.43 million $24,659
Jul 23, 2 PM $3.23
-2.20%
$35.73 million $23,741
Jul 23, 12 PM $3.12
-0.16%
$34.54 million $14,418
Jul 23, 7 AM $3.12
+0.00%
$34.61 million $11,809
Jul 23, 6 AM $3.13
+0.00%
$34.65 million $11,150
Jul 23, 3 AM $2.97
+1.31%
$32.93 million $28,042
Jul 23, 2 AM $2.93
-11.98%
$32.5 million $22,194
Jul 23, 1 AM $3.33
-0.07%
$36.93 million $22,144
Jul 23, 12 AM $3.34
+13.83%
$37 million $35,630
Jul 22, 11 PM $2.93
-0.27%
$32.48 million $35,911
Jul 22, 10 PM $2.94
-12.24%
$32.55 million $35,946
Jul 22, 9 PM $3.33
+1.43%
$36.91 million $35,709
Jul 22, 8 PM $3.29
+2.01%
$36.39 million $35,609
Jul 22, 7 PM $3.22
-0.13%
$35.7 million $35,009
Jul 22, 6 PM $3.23
+10.27%
$35.75 million $33,359
Jul 22, 5 PM $2.93
-0.75%
$32.49 million $21,564
Jul 22, 4 PM $2.94
-0.02%
$32.59 million $21,792
Jul 22, 3 PM $3.04
+1.48%
$33.65 million $33,254
Jul 22, 2 PM $2.99
-10.07%
$33.13 million $27,119
Jul 22, 1 PM $3.32
-0.30%
$36.74 million $25,641