Hermez Network Token Historical Data

HEZ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 3.15
-4.97%
$ 34.93 million $ 59,278
Mar 18, 11 AM $ 3.32
-1.39%
$ 36.77 million $ 54,935
Mar 18, 10 AM $ 3.26
-0.04%
$ 36.13 million $ 41,737
Mar 18, 7 AM $ 3.12
-0.61%
$ 34.59 million $ 35,192
Mar 18, 6 AM $ 3.14
+1.28%
$ 34.82 million $ 36,243
Mar 18, 5 AM $ 3.1
+0.32%
$ 34.34 million $ 35,769
Mar 18, 3 AM $ 3.19
+0.09%
$ 35.31 million $ 52,106
Mar 18, 2 AM $ 3.18
+4.07%
$ 35.26 million $ 54,223
Mar 18, 1 AM $ 3.06
-3.22%
$ 33.91 million $ 49,737
Mar 18, 12 AM $ 3.16
+2.91%
$ 34.96 million $ 50,329
Mar 17, 11 PM $ 3.07
-2.23%
$ 34 million $ 50,279
Mar 17, 10 PM $ 3.14
+1.07%
$ 34.75 million $ 50,823
Mar 17, 9 PM $ 3.11
+0.07%
$ 34.48 million $ 68,772
Mar 17, 7 PM $ 3.28
+0.00%
$ 36.36 million $ 71,868
Mar 17, 6 PM $ 3.37
+0.10%
$ 37.37 million $ 71,676
Mar 17, 5 PM $ 3.36
+0.40%
$ 37.18 million $ 74,005
Mar 17, 4 PM $ 3.32
-0.15%
$ 36.83 million $ 73,037
Mar 17, 3 PM $ 3.32
-1.40%
$ 36.78 million $ 72,865
Mar 17, 2 PM $ 3.35
+0.00%
$ 37.16 million $ 63,866
Mar 17, 1 PM $ 3.36
-1.92%
$ 37.25 million $ 67,779
Mar 17, 12 PM $ 3.43
-0.44%
$ 38.01 million $ 46,685
Mar 17, 11 AM $ 3.46
+0.90%
$ 38.35 million $ 46,817
Mar 17, 8 AM $ 3.48
+0.44%
$ 38.6 million $ 55,545
Mar 17, 7 AM $ 3.4
+4.43%
$ 37.68 million $ 54,946
Mar 17, 5 AM $ 3.16
-0.02%
$ 35.04 million $ 50,432
Mar 17, 4 AM $ 3.17
+0.10%
$ 35.1 million $ 49,465
Mar 17, 3 AM $ 3.13
-4.20%
$ 34.67 million $ 48,578
Mar 17, 2 AM $ 3.29
+0.00%
$ 36.44 million $ 114,032
Mar 17, 12 AM $ 3.29
+0.19%
$ 36.44 million $ 113,393
Mar 16, 11 PM $ 3.27
-0.49%
$ 36.28 million $ 86,417
Mar 16, 10 PM $ 3.29
+0.28%
$ 36.46 million $ 80,770
Mar 16, 9 PM $ 3.29
-0.04%
$ 36.41 million $ 78,834
Mar 16, 8 PM $ 3.27
+0.00%
$ 36.21 million $ 75,675
Mar 16, 7 PM $ 3.33
+0.00%
$ 36.92 million $ 102,119
Mar 16, 6 PM $ 3.34
+0.31%
$ 37.04 million $ 100,814
Mar 16, 5 PM $ 3.33
+4.63%
$ 36.94 million $ 96,764
Mar 16, 4 PM $ 3.18
+4.06%
$ 35.21 million $ 83,492
Mar 16, 3 PM $ 3.21
+0.51%
$ 35.54 million $ 89,048
Mar 16, 2 PM $ 3.18
-2.75%
$ 35.26 million $ 85,639
Mar 16, 12 PM $ 3.33
-0.18%
$ 36.91 million $ 84,399
Mar 16, 11 AM $ 3.33
+0.00%
$ 36.91 million $ 77,732
Mar 16, 10 AM $ 3.2
-1.70%
$ 35.48 million $ 77,520
Mar 16, 8 AM $ 3.31
+0.10%
$ 36.65 million $ 77,651
Mar 16, 7 AM $ 3.3
-0.73%
$ 36.54 million $ 75,949
Mar 16, 6 AM $ 3.19
+0.00%
$ 35.37 million $ 71,657
Mar 16, 5 AM $ 3.19
+0.27%
$ 35.38 million $ 71,334
Mar 16, 4 AM $ 3.19
-0.06%
$ 35.35 million $ 67,747
Mar 16, 3 AM $ 3.18
+1.59%
$ 35.26 million $ 61,344
Mar 16, 2 AM $ 3.13
+0.02%
$ 34.64 million $ 54,119
Mar 16, 1 AM $ 3.12
+0.24%
$ 34.6 million $ 54,037