Hermez Network Token Historical Data

HEZ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 3.04
+0.31%
$ 33.68 million $ 38,748
Jun 1, 3 PM $ 3.04
-0.08%
$ 33.63 million $ 38,142
Jun 1, 2 PM $ 3.01
+0.91%
$ 33.3 million $ 33,857
Jun 1, 1 PM $ 2.98
+0.80%
$ 33.05 million $ 31,028
Jun 1, 12 PM $ 3.32
+0.09%
$ 36.77 million $ 37,082
Jun 1, 10 AM $ 2.97
-0.62%
$ 32.89 million $ 37,047
Jun 1, 9 AM $ 2.97
-2.90%
$ 32.94 million $ 37,277
Jun 1, 8 AM $ 3.07
-5.73%
$ 33.98 million $ 37,254
Jun 1, 7 AM $ 3.25
+0.13%
$ 36.04 million $ 36,551
Jun 1, 6 AM $ 3.25
+2.83%
$ 36 million $ 35,887
Jun 1, 5 AM $ 3.01
+0.00%
$ 33.37 million $ 33,386
Jun 1, 4 AM $ 3.04
-0.55%
$ 33.65 million $ 33,597
Jun 1, 3 AM $ 3.28
-0.31%
$ 36.32 million $ 33,547
Jun 1, 2 AM $ 3.29
-1.74%
$ 36.46 million $ 32,855
Jun 1, 1 AM $ 3.36
+1.10%
$ 37.19 million $ 26,925
May 31, 11 PM $ 3.3
-1.98%
$ 36.55 million $ 27,466
May 31, 10 PM $ 3.36
-0.54%
$ 37.27 million $ 25,683
May 31, 9 PM $ 3.37
+1.12%
$ 37.36 million $ 25,585
May 31, 8 PM $ 3.16
-5.55%
$ 35.05 million $ 25,399
May 31, 7 PM $ 3.33
-0.58%
$ 36.93 million $ 25,319
May 31, 6 PM $ 3.35
+6.38%
$ 37.17 million $ 24,148
May 31, 5 PM $ 2.96
-0.24%
$ 32.81 million $ 24,932
May 31, 4 PM $ 2.96
-0.12%
$ 32.8 million $ 24,808
May 31, 3 PM $ 2.96
+0.08%
$ 32.84 million $ 24,845
May 31, 2 PM $ 2.97
-0.28%
$ 32.85 million $ 25,266
May 31, 1 PM $ 3.36
-0.48%
$ 37.23 million $ 24,140
May 31, 12 PM $ 3.38
+0.42%
$ 37.43 million $ 24,088
May 31, 11 AM $ 3.38
+1.52%
$ 37.42 million $ 25,481
May 31, 10 AM $ 3.33
+0.04%
$ 36.91 million $ 25,667
May 31, 9 AM $ 3.34
-1.31%
$ 36.95 million $ 25,678
May 31, 6 AM $ 3.35
+0.00%
$ 37.08 million $ 25,945
May 31, 12 AM $ 2.98
-0.82%
$ 32.97 million $ 23,245
May 30, 11 PM $ 3.01
+0.68%
$ 33.33 million $ 23,472
May 30, 10 PM $ 2.99
+0.14%
$ 33.1 million $ 23,242
May 30, 8 PM $ 2.97
-0.04%
$ 32.92 million $ 28,981
May 30, 7 PM $ 2.97
-0.11%
$ 32.93 million $ 29,055
May 30, 6 PM $ 2.97
-0.77%
$ 32.91 million $ 28,841
May 30, 4 PM $ 3
-1.15%
$ 33.25 million $ 28,129
May 30, 3 PM $ 3.05
-0.27%
$ 33.8 million $ 30,345
May 30, 2 PM $ 3.06
+1.85%
$ 33.9 million $ 33,364
May 30, 11 AM $ 3.01
+0.09%
$ 33.35 million $ 23,855
May 30, 10 AM $ 3.01
+0.33%
$ 33.31 million $ 23,702
May 30, 9 AM $ 3
+0.61%
$ 33.2 million $ 31,978
May 30, 8 AM $ 2.97
+0.03%
$ 32.87 million $ 32,068
May 30, 7 AM $ 2.99
+0.28%
$ 33.15 million $ 31,739
May 30, 4 AM $ 3.01
+1.36%
$ 33.35 million $ 31,579
May 30, 3 AM $ 3.29
-0.01%
$ 36.46 million $ 32,857
May 30, 2 AM $ 3.29
+0.00%
$ 36.48 million $ 32,820
May 30, 1 AM $ 3.17
+0.00%
$ 35.14 million $ 8,901
May 30, 12 AM $ 3.05
+2.58%
$ 33.78 million $ 38,934