Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $3.32
-0.30%
$36.74 million $25,641
Jul 22, 12 PM $3.31
+0.40%
$36.72 million $27,739
Jul 22, 11 AM $3.3
-1.49%
$36.57 million $27,547
Jul 22, 10 AM $3.34
+1.36%
$36.96 million $27,557
Jul 22, 9 AM $3.29
+1.30%
$36.43 million $28,021
Jul 22, 8 AM $3.27
-0.78%
$36.25 million $28,713
Jul 22, 7 AM $3.3
-0.47%
$36.51 million $30,376
Jul 22, 6 AM $3.25
-0.30%
$36.05 million $31,441
Jul 22, 5 AM $3.26
+10.19%
$36.17 million $30,487
Jul 22, 4 AM $2.97
-0.09%
$32.87 million $31,892
Jul 22, 3 AM $2.96
+0.16%
$32.82 million $32,322
Jul 22, 2 AM $2.96
-0.12%
$32.75 million $32,856
Jul 22, 1 AM $2.95
+0.36%
$32.66 million $33,052
Jul 22, 12 AM $3.02
+1.96%
$33.47 million $33,092
Jul 21, 11 PM $2.94
-0.38%
$32.6 million $32,823
Jul 21, 10 PM $2.95
+0.00%
$32.66 million $32,425
Jul 21, 9 PM $2.94
-11.22%
$32.55 million $32,298
Jul 21, 8 PM $3.3
-0.93%
$36.57 million $32,089
Jul 21, 7 PM $3.33
-0.25%
$36.85 million $32,172
Jul 21, 6 PM $3
+0.06%
$33.29 million $32,689
Jul 21, 5 PM $3.02
+0.06%
$33.45 million $34,440
Jul 21, 4 PM $3
+1.92%
$33.28 million $33,336
Jul 21, 3 PM $2.96
+0.83%
$32.77 million $33,027
Jul 21, 2 PM $2.94
-2.43%
$32.54 million $33,271
Jul 21, 1 PM $3.01
-9.99%
$33.29 million $33,272
Jul 21, 12 PM $3.35
+1.05%
$37.11 million $23,534
Jul 21, 11 AM $3.29
-0.93%
$36.5 million $23,254
Jul 21, 10 AM $3.33
-0.51%
$36.94 million $22,930
Jul 21, 9 AM $3.35
+0.63%
$37.12 million $22,795
Jul 21, 8 AM $3.06
+3.00%
$33.89 million $47,784
Jul 21, 7 AM $2.97
+0.22%
$32.91 million $48,736
Jul 21, 6 AM $3.24
-0.69%
$35.93 million $48,905
Jul 21, 5 AM $3.26
-2.49%
$36.11 million $40,093
Jul 21, 4 AM $3.06
+0.37%
$33.88 million $49,708
Jul 21, 3 AM $3.04
-6.15%
$33.73 million $49,420
Jul 21, 2 AM $3.23
-2.55%
$35.79 million $43,962
Jul 21, 1 AM $3.32
-0.52%
$36.73 million $37,530
Jul 21, 12 AM $3.04
+2.53%
$33.67 million $47,325
Jul 20, 11 PM $2.97
+1.48%
$32.91 million $48,360
Jul 20, 10 PM $2.92
-1.65%
$32.31 million $48,057
Jul 20, 9 PM $2.96
+0.52%
$32.8 million $48,297
Jul 20, 8 PM $2.96
-2.88%
$32.83 million $48,773
Jul 20, 7 PM $3.04
-4.92%
$33.72 million $48,561
Jul 20, 6 PM $3.21
-0.75%
$35.58 million $48,864
Jul 20, 5 PM $3.22
-3.07%
$35.71 million $43,815
Jul 20, 4 PM $3.23
+0.00%
$35.8 million $45,877
Jul 20, 3 PM $3.23
+0.17%
$35.77 million $45,642
Jul 20, 2 PM $3.19
-0.02%
$35.35 million $39,124
Jul 20, 1 PM $3.19
+9.96%
$35.38 million $37,471
Jul 20, 12 PM $2.9
-0.72%
$32.12 million $35,044