Hermez Network Token Historical Data

HEZ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 3.12
+0.24%
$ 34.6 million $ 54,037
Mar 16, 12 AM $ 3.13
-0.10%
$ 34.66 million $ 53,976
Mar 15, 11 PM $ 3.12
-1.23%
$ 34.62 million $ 54,358
Mar 15, 10 PM $ 3.16
+2.28%
$ 35.04 million $ 51,212
Mar 15, 9 PM $ 3.1
+0.49%
$ 34.33 million $ 41,044
Mar 15, 8 PM $ 3.11
-8.60%
$ 34.41 million $ 39,962
Mar 15, 7 PM $ 3.4
+1.24%
$ 37.64 million $ 26,341
Mar 15, 6 PM $ 3.38
+0.25%
$ 37.4 million $ 26,230
Mar 15, 5 PM $ 3.36
-0.93%
$ 37.24 million $ 31,583
Mar 15, 4 PM $ 3.39
+1.28%
$ 37.58 million $ 30,565
Mar 15, 3 PM $ 3.35
-0.10%
$ 37.12 million $ 30,284
Mar 15, 2 PM $ 3.35
-0.22%
$ 37.1 million $ 30,151
Mar 15, 1 PM $ 3.02
-0.11%
$ 33.44 million $ 30,384
Mar 15, 12 PM $ 3.02
+0.29%
$ 33.5 million $ 30,697
Mar 15, 11 AM $ 3.02
+0.62%
$ 33.44 million $ 30,955
Mar 15, 10 AM $ 3.06
+0.00%
$ 33.95 million $ 30,722
Mar 15, 9 AM $ 3.06
+0.96%
$ 33.93 million $ 29,601
Mar 15, 8 AM $ 3.02
+0.00%
$ 33.45 million $ 40,617
Mar 15, 5 AM $ 3.2
+0.00%
$ 35.41 million $ 17,643
Mar 15, 3 AM $ 3.25
+0.00%
$ 35.99 million $ 85,052
Mar 15, 2 AM $ 3.25
-4.27%
$ 36.05 million $ 83,770
Mar 15, 12 AM $ 3.26
+0.00%
$ 36.11 million $ 83,216
Mar 14, 11 PM $ 3.25
+1.51%
$ 36.03 million $ 82,928
Mar 14, 10 PM $ 3
-0.33%
$ 33.19 million $ 19,909
Mar 14, 4 PM $ 3.36
+0.16%
$ 37.24 million $ 19,877
Mar 14, 10 AM $ 3.13
-0.02%
$ 34.71 million $ 78,666
Mar 14, 9 AM $ 3.13
+0.69%
$ 34.71 million $ 78,294
Mar 14, 8 AM $ 3.08
+3.04%
$ 34.07 million $ 62,151
Mar 14, 6 AM $ 3.12
-1.61%
$ 34.6 million $ 80,541
Mar 14, 2 AM $ 3.37
-0.26%
$ 37.35 million $ 81,107
Mar 14, 1 AM $ 3.36
+0.63%
$ 37.27 million $ 80,981
Mar 14, 12 AM $ 3.34
-1.35%
$ 37.03 million $ 80,545
Mar 13, 11 PM $ 3.23
-0.12%
$ 35.84 million $ 80,674
Mar 13, 10 PM $ 3.24
-0.83%
$ 35.86 million $ 80,455
Mar 13, 9 PM $ 3.21
+0.00%
$ 35.51 million $ 79,709
Mar 13, 7 PM $ 3.32
+2.45%
$ 36.81 million $ 76,169
Mar 13, 6 PM $ 3.24
-0.03%
$ 35.93 million $ 76,168
Mar 13, 5 PM $ 3.24
+3.08%
$ 35.85 million $ 76,116
Mar 13, 4 PM $ 3.12
+0.21%
$ 34.59 million $ 70,220
Mar 13, 3 PM $ 3.12
-2.95%
$ 34.54 million $ 68,102
Mar 13, 2 PM $ 3.29
+4.19%
$ 36.4 million $ 65,032
Mar 13, 1 PM $ 3.15
+0.51%
$ 34.93 million $ 53,913
Mar 13, 12 PM $ 3.13
+3.70%
$ 34.72 million $ 45,473
Mar 13, 11 AM $ 3.02
+0.38%
$ 33.48 million $ 42,752
Mar 13, 10 AM $ 3.1
+1.39%
$ 34.32 million $ 42,975
Mar 13, 9 AM $ 3.02
-1.87%
$ 33.42 million $ 32,026
Mar 13, 8 AM $ 3.08
+1.23%
$ 34.12 million $ 31,590
Mar 13, 7 AM $ 3.05
+0.64%
$ 33.75 million $ 28,670
Mar 13, 6 AM $ 3.02
+0.74%
$ 33.5 million $ 29,090
Mar 13, 4 AM $ 3.39
+0.55%
$ 37.54 million $ 83,437