Hermez Network Token Historical Data

HEZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 3.37
+0.39%
$ 37.35 million $ 71,236
Jan 20, 6 PM $ 3.36
-0.23%
$ 37.19 million $ 71,143
Jan 20, 5 PM $ 3.37
-6.80%
$ 37.34 million $ 72,071
Jan 20, 4 PM $ 3.62
+2.82%
$ 40.07 million $ 73,305
Jan 20, 3 PM $ 3.49
+3.96%
$ 38.68 million $ 32,262
Jan 20, 2 PM $ 3.37
+0.39%
$ 37.33 million $ 65,238
Jan 20, 1 PM $ 3.37
+0.86%
$ 37.32 million $ 61,325
Jan 20, 12 PM $ 3.34
-0.17%
$ 36.97 million $ 61,729
Jan 20, 11 AM $ 3.32
-0.46%
$ 36.75 million $ 62,114
Jan 20, 10 AM $ 3.31
+0.08%
$ 36.65 million $ 62,416
Jan 20, 8 AM $ 3.38
+3.10%
$ 37.48 million $ 60,916
Jan 20, 6 AM $ 3.36
-8.18%
$ 37.27 million $ 58,499
Jan 20, 5 AM $ 3.67
-1.52%
$ 40.63 million $ 55,312
Jan 19, 11 PM $ 3.38
-4.57%
$ 37.42 million $ 51,883
Jan 19, 8 PM $ 3.8
+0.80%
$ 42.11 million $ 36,908
Jan 19, 7 PM $ 3.76
-0.46%
$ 41.62 million $ 36,521
Jan 19, 6 PM $ 3.78
-0.80%
$ 41.84 million $ 36,603
Jan 19, 5 PM $ 3.78
-0.53%
$ 41.83 million $ 49,138
Jan 19, 4 PM $ 3.81
+0.83%
$ 42.17 million $ 48,526
Jan 19, 3 PM $ 3.75
+0.10%
$ 41.52 million $ 48,555
Jan 19, 2 PM $ 3.79
+2.29%
$ 41.97 million $ 48,224
Jan 19, 1 PM $ 3.7
-0.25%
$ 41.02 million $ 48,613
Jan 19, 12 PM $ 3.71
+3.83%
$ 41.15 million $ 49,098
Jan 19, 8 AM $ 3.78
+0.89%
$ 41.93 million $ 49,792
Jan 19, 7 AM $ 3.77
+1.78%
$ 41.72 million $ 50,030
Jan 19, 6 AM $ 3.72
-1.50%
$ 41.22 million $ 50,103
Jan 19, 5 AM $ 3.78
+0.52%
$ 41.86 million $ 54,849
Jan 19, 2 AM $ 3.54
+0.00%
$ 39.22 million $ 16,992
Jan 19, 1 AM $ 3.56
+0.00%
$ 39.43 million $ 16,791
Jan 19, 12 AM $ 3.54
+5.13%
$ 39.23 million $ 16,757
Jan 18, 11 PM $ 3.36
-6.06%
$ 37.25 million $ 44,649
Jan 18, 10 PM $ 3.83
+1.20%
$ 42.47 million $ 43,712
Jan 18, 9 PM $ 3.79
-0.94%
$ 42.01 million $ 42,787
Jan 18, 8 PM $ 3.82
+1.32%
$ 42.32 million $ 42,763
Jan 18, 7 PM $ 3.77
-0.41%
$ 41.78 million $ 42,891
Jan 18, 6 PM $ 3.61
-0.04%
$ 40.01 million $ 3,284
Jan 18, 4 PM $ 3.78
-0.15%
$ 41.89 million $ 40,129
Jan 18, 3 PM $ 3.79
+0.16%
$ 41.97 million $ 39,954
Jan 18, 2 PM $ 3.78
+4.81%
$ 41.91 million $ 39,817
Jan 18, 12 PM $ 3.78
+0.14%
$ 41.88 million $ 38,138
Jan 18, 11 AM $ 3.78
-0.28%
$ 41.82 million $ 37,400
Jan 18, 10 AM $ 3.8
+0.01%
$ 42.1 million $ 37,655
Jan 18, 9 AM $ 3.78
-1.34%
$ 41.9 million $ 36,989
Jan 18, 8 AM $ 3.83
+0.26%
$ 42.46 million $ 36,822
Jan 18, 7 AM $ 3.82
+1.13%
$ 42.27 million $ 36,826
Jan 18, 4 AM $ 3.78
-1.43%
$ 41.93 million $ 36,952
Jan 18, 3 AM $ 3.82
+0.79%
$ 42.37 million $ 37,597
Jan 18, 2 AM $ 3.79
-0.08%
$ 42.02 million $ 37,077
Jan 18, 1 AM $ 3.8
+0.20%
$ 42.08 million $ 36,466
Jan 18, 12 AM $ 3.8
+0.00%
$ 42.15 million $ 36,214