Hermez Network Token Historical Data

HEZ Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 3.05
+2.58%
$ 33.78 million $ 38,934
May 29, 11 PM $ 2.97
-0.95%
$ 32.94 million $ 38,077
May 29, 10 PM $ 3
+0.55%
$ 33.25 million $ 38,074
May 29, 9 PM $ 2.99
+0.81%
$ 33.14 million $ 38,205
May 29, 8 PM $ 3.06
+0.17%
$ 33.95 million $ 39,011
May 29, 7 PM $ 3.06
+0.22%
$ 33.9 million $ 39,105
May 29, 6 PM $ 3.05
+0.77%
$ 33.75 million $ 37,319
May 29, 5 PM $ 3.04
+0.59%
$ 33.64 million $ 32,559
May 29, 4 PM $ 3.02
-1.40%
$ 33.43 million $ 41,739
May 29, 3 PM $ 3.08
+0.89%
$ 34.16 million $ 41,534
May 29, 2 PM $ 3.05
-6.95%
$ 33.78 million $ 34,319
May 29, 1 PM $ 3.27
-0.26%
$ 36.26 million $ 34,089
May 29, 12 PM $ 3.29
+4.40%
$ 36.4 million $ 28,744
May 29, 10 AM $ 3.33
-0.31%
$ 36.87 million $ 23,451
May 29, 9 AM $ 3.33
-1.05%
$ 36.87 million $ 23,359
May 29, 8 AM $ 3.36
+0.96%
$ 37.25 million $ 23,057
May 29, 6 AM $ 3.38
+0.20%
$ 37.41 million $ 39,674
May 29, 5 AM $ 3.37
+0.81%
$ 37.3 million $ 39,448
May 29, 4 AM $ 3.34
+2.93%
$ 37.02 million $ 39,822
May 29, 3 AM $ 3.25
+0.12%
$ 36.04 million $ 39,620
May 29, 2 AM $ 3.25
-2.20%
$ 35.97 million $ 39,627
May 29, 1 AM $ 3.32
-1.02%
$ 36.75 million $ 23,671
May 29, 12 AM $ 3.37
+0.30%
$ 37.28 million $ 23,220
May 28, 11 PM $ 3.35
+0.00%
$ 37.1 million $ 48,735
May 28, 6 PM $ 3.28
+0.23%
$ 36.37 million $ 48,413
May 28, 5 PM $ 3.18
+3.22%
$ 35.18 million $ 25,193
May 28, 4 PM $ 3.09
-2.65%
$ 34.18 million $ 41,825
May 28, 2 PM $ 3.29
+4.65%
$ 36.41 million $ 33,886
May 28, 1 PM $ 2.96
-0.69%
$ 32.82 million $ 44,909
May 28, 12 PM $ 2.98
+0.19%
$ 33.05 million $ 45,028
May 28, 11 AM $ 2.99
-2.15%
$ 33.09 million $ 45,412
May 28, 10 AM $ 2.99
-0.10%
$ 33.08 million $ 46,431
May 28, 9 AM $ 3
+0.01%
$ 33.26 million $ 45,907
May 28, 7 AM $ 3.16
-3.03%
$ 34.99 million $ 24,337
May 28, 6 AM $ 3.26
-2.36%
$ 36.12 million $ 38,505
May 28, 5 AM $ 3.34
+3.18%
$ 37.02 million $ 47,110
May 28, 4 AM $ 3.23
-0.26%
$ 35.75 million $ 47,013
May 28, 3 AM $ 3.24
+6.13%
$ 35.87 million $ 45,645
May 28, 2 AM $ 3.26
-0.95%
$ 36.12 million $ 39,856
May 28, 1 AM $ 3.29
-2.24%
$ 36.48 million $ 33,529
May 28, 12 AM $ 3.37
+0.05%
$ 37.3 million $ 39,275
May 27, 11 PM $ 3.28
+3.71%
$ 36.31 million $ 39,424
May 27, 10 PM $ 3.02
+0.00%
$ 33.43 million $ 32,974
May 27, 9 PM $ 2.99
+0.05%
$ 33.14 million $ 32,855
May 27, 8 PM $ 2.99
+0.06%
$ 33.11 million $ 29,299
May 27, 6 PM $ 3.01
+0.31%
$ 33.29 million $ 28,928
May 27, 5 PM $ 2.98
-0.79%
$ 33.02 million $ 33,240
May 27, 3 PM $ 3.37
+0.00%
$ 37.29 million $ 37,101
May 27, 1 PM $ 3.06
+2.17%
$ 33.89 million $ 44,737
May 27, 12 PM $ 2.99
+0.01%
$ 33.17 million $ 48,521