Hermez Network Token Historical Data

HEZ Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 2.99
+0.01%
$ 33.17 million $ 48,521
May 27, 8 AM $ 3.3
-0.90%
$ 36.57 million $ 47,933
May 27, 7 AM $ 3.32
-1.57%
$ 36.76 million $ 34,410
May 27, 6 AM $ 3.36
+0.07%
$ 37.24 million $ 43,276
May 27, 5 AM $ 3.36
-1.16%
$ 37.19 million $ 43,480
May 27, 4 AM $ 3.27
-2.98%
$ 36.19 million $ 43,401
May 27, 3 AM $ 3.37
+0.00%
$ 37.37 million $ 23,242
May 27, 1 AM $ 3.41
+0.16%
$ 37.79 million $ 36,502
May 27, 12 AM $ 3.38
+0.09%
$ 37.48 million $ 36,605
May 26, 11 PM $ 3.4
+2.68%
$ 37.69 million $ 35,950
May 26, 10 PM $ 3.31
-0.33%
$ 36.67 million $ 38,941
May 26, 9 PM $ 3.32
-1.55%
$ 36.75 million $ 39,070
May 26, 6 PM $ 3.37
+3.66%
$ 37.32 million $ 50,855
May 26, 5 PM $ 3.25
-0.69%
$ 36 million $ 51,146
May 26, 4 PM $ 3.27
+0.64%
$ 36.22 million $ 48,524
May 26, 3 PM $ 3.25
+1.60%
$ 35.99 million $ 48,597
May 26, 2 PM $ 3.1
+0.65%
$ 34.38 million $ 42,982
May 26, 1 PM $ 3.07
-0.88%
$ 34.06 million $ 39,388
May 26, 12 PM $ 3.1
-0.06%
$ 34.33 million $ 39,688
May 26, 11 AM $ 3.11
+0.00%
$ 34.44 million $ 40,081
May 26, 10 AM $ 3.11
+3.29%
$ 34.46 million $ 40,352
May 26, 9 AM $ 3.03
+0.65%
$ 33.58 million $ 25,040
May 26, 8 AM $ 3.02
-0.31%
$ 33.48 million $ 32,545
May 26, 4 AM $ 3.02
-1.21%
$ 33.41 million $ 36,279
May 26, 3 AM $ 3.06
+1.44%
$ 33.92 million $ 36,369
May 26, 2 AM $ 3
-0.14%
$ 33.25 million $ 36,282
May 26, 12 AM $ 3.05
+1.27%
$ 33.84 million $ 35,810
May 25, 10 PM $ 3.07
-0.45%
$ 33.99 million $ 35,803
May 25, 9 PM $ 3.29
-0.07%
$ 36.43 million $ 39,865
May 25, 8 PM $ 3.3
-2.32%
$ 36.52 million $ 39,591
May 25, 7 PM $ 3.39
+0.03%
$ 37.6 million $ 38,233
May 25, 5 PM $ 3.34
+0.00%
$ 37.02 million $ 38,336
May 25, 4 PM $ 3.36
+0.00%
$ 37.19 million $ 37,385
May 25, 3 PM $ 3.32
+3.30%
$ 36.81 million $ 35,784
May 25, 1 PM $ 3.06
-0.55%
$ 33.92 million $ 33,036
May 25, 12 PM $ 3.07
+1.75%
$ 34.06 million $ 33,066
May 25, 11 AM $ 3.02
-2.01%
$ 33.4 million $ 33,305
May 25, 10 AM $ 3.08
-0.41%
$ 34.08 million $ 33,664
May 25, 9 AM $ 3.1
+0.40%
$ 34.32 million $ 38,074
May 25, 8 AM $ 3.08
-0.52%
$ 34.12 million $ 30,950
May 25, 7 AM $ 3.09
+0.76%
$ 34.28 million $ 37,185
May 25, 6 AM $ 3.21
+0.00%
$ 35.61 million $ 11,448
May 25, 2 AM $ 3.03
+0.08%
$ 33.53 million $ 36,127
May 25, 1 AM $ 3.02
+0.82%
$ 33.5 million $ 36,105
May 25, 12 AM $ 3.09
+1.02%
$ 34.19 million $ 35,817
May 24, 11 PM $ 3.07
+0.76%
$ 34.05 million $ 35,571
May 24, 10 PM $ 3.07
-7.56%
$ 34.05 million $ 35,078
May 24, 9 PM $ 3.31
-1.57%
$ 36.62 million $ 35,037
May 24, 8 PM $ 3.01
+0.17%
$ 33.3 million $ 25,985
May 24, 7 PM $ 3
+0.35%
$ 33.24 million $ 52,557