Hermez Network Token Historical Data

HEZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 3.82
+1.02%
$ 42.34 million $ 38,432
Jan 17, 7 PM $ 3.78
-0.65%
$ 41.82 million $ 38,491
Jan 17, 6 PM $ 3.83
+0.71%
$ 42.41 million $ 43,981
Jan 17, 5 PM $ 3.78
-0.19%
$ 41.82 million $ 44,027
Jan 17, 4 PM $ 3.78
+0.57%
$ 41.87 million $ 44,328
Jan 17, 3 PM $ 3.77
+0.31%
$ 41.82 million $ 44,753
Jan 17, 2 PM $ 3.76
+0.46%
$ 41.7 million $ 41,286
Jan 17, 1 PM $ 3.76
-0.05%
$ 41.68 million $ 41,155
Jan 17, 12 PM $ 3.78
+1.49%
$ 41.82 million $ 41,327
Jan 17, 11 AM $ 3.74
-1.14%
$ 41.42 million $ 42,109
Jan 17, 10 AM $ 3.8
+0.58%
$ 42.1 million $ 38,483
Jan 17, 9 AM $ 3.77
-0.55%
$ 41.79 million $ 38,775
Jan 17, 7 AM $ 3.79
+0.00%
$ 41.98 million $ 42,747
Jan 17, 6 AM $ 3.76
-0.37%
$ 41.7 million $ 42,745
Jan 17, 5 AM $ 3.79
-0.34%
$ 42.01 million $ 42,103
Jan 17, 4 AM $ 3.8
+0.54%
$ 42.15 million $ 42,185
Jan 17, 3 AM $ 3.79
+5.83%
$ 42 million $ 41,125
Jan 17, 1 AM $ 3.59
+0.00%
$ 39.78 million $ 3,282
Jan 17, 12 AM $ 3.6
+0.00%
$ 39.85 million $ 3,268
Jan 16, 11 PM $ 3.6
-4.06%
$ 39.84 million $ 3,225
Jan 16, 10 PM $ 3.75
-0.84%
$ 41.52 million $ 40,750
Jan 16, 9 PM $ 3.76
-0.19%
$ 41.65 million $ 40,369
Jan 16, 4 PM $ 3.73
+0.47%
$ 41.35 million $ 40,153
Jan 16, 3 PM $ 3.72
-2.63%
$ 41.22 million $ 39,751
Jan 16, 1 PM $ 3.83
+0.00%
$ -- $ 38,349
Jan 16, 12 PM $ 3.8
-0.11%
$ 42.06 million $ 38,331
Jan 16, 11 AM $ 3.79
+0.55%
$ 42.04 million $ 38,911
Jan 16, 8 AM $ 3.79
-0.61%
$ 42.03 million $ 40,906
Jan 16, 7 AM $ 3.81
-0.29%
$ 42.25 million $ 40,841
Jan 16, 5 AM $ 3.76
+0.00%
$ 41.64 million $ 41,168
Jan 16, 4 AM $ 3.78
+0.12%
$ 41.87 million $ 41,106
Jan 16, 3 AM $ 3.77
-0.96%
$ 41.8 million $ 41,443
Jan 16, 2 AM $ 3.79
+0.69%
$ 41.99 million $ 42,111
Jan 16, 1 AM $ 3.76
-0.43%
$ 41.7 million $ 42,462
Jan 15, 10 PM $ 3.8
-1.15%
$ 42.07 million $ 60,814
Jan 15, 9 PM $ 3.85
+0.85%
$ 42.6 million $ 67,785
Jan 15, 8 PM $ 3.81
+0.80%
$ 42.24 million $ 67,448
Jan 15, 7 PM $ 3.78
+0.00%
$ 41.91 million $ 68,279
Jan 15, 6 PM $ 3.68
-1.24%
$ 40.73 million $ 67,893
Jan 15, 5 PM $ 3.75
-0.30%
$ 41.53 million $ 66,215
Jan 15, 4 PM $ 3.75
+1.14%
$ 41.51 million $ 66,997
Jan 15, 3 PM $ 3.69
+3.09%
$ 40.91 million $ 64,146
Jan 15, 2 PM $ 3.42
-5.42%
$ 37.91 million $ 60,186
Jan 15, 1 PM $ 3.62
+0.00%
$ 40.13 million $ 17,147
Jan 15, 10 AM $ 3.76
+0.00%
$ 41.66 million $ 57,826
Jan 15, 9 AM $ 3.75
-0.64%
$ 41.57 million $ 55,481
Jan 15, 7 AM $ 3.79
+5.14%
$ 42.01 million $ 52,706
Jan 15, 6 AM $ 3.38
+1.18%
$ 37.48 million $ 50,113
Jan 15, 5 AM $ 3.37
-0.07%
$ 37.31 million $ 49,756
Jan 15, 4 AM $ 3.38
+0.45%
$ 37.3 million $ 49,077