Hermez Network Token Historical Data

HEZ Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 3
+0.09%
$ 33.24 million $ 52,452
May 24, 5 PM $ 3
-0.88%
$ 33.22 million $ 52,061
May 24, 4 PM $ 3.01
-2.90%
$ 33.38 million $ 52,298
May 24, 2 PM $ 3.11
-2.86%
$ 34.4 million $ 52,323
May 24, 1 PM $ 3.41
+1.21%
$ 37.82 million $ 37,771
May 24, 12 PM $ 3.39
+5.21%
$ 37.51 million $ 38,049
May 24, 11 AM $ 3.02
-0.66%
$ 33.46 million $ 37,906
May 24, 10 AM $ 3.02
-0.33%
$ 33.51 million $ 26,064
May 24, 9 AM $ 3.02
-0.49%
$ 33.45 million $ 25,839
May 24, 8 AM $ 3.03
-0.10%
$ 33.62 million $ 42,622
May 24, 7 AM $ 3.04
+0.81%
$ 33.65 million $ 42,563
May 24, 6 AM $ 3.01
-0.57%
$ 33.38 million $ 42,621
May 24, 5 AM $ 3.03
-2.01%
$ 33.55 million $ 42,192
May 24, 4 AM $ 3.1
-0.14%
$ 34.36 million $ 41,867
May 24, 3 AM $ 3.11
+3.03%
$ 34.41 million $ 46,848
May 24, 12 AM $ 3.01
-3.97%
$ 33.3 million $ 61,243
May 23, 11 PM $ 3.14
+0.20%
$ 34.78 million $ 61,498
May 23, 10 PM $ 3.27
-0.07%
$ 36.28 million $ 61,355
May 23, 9 PM $ 3.29
-0.58%
$ 36.5 million $ 61,576
May 23, 8 PM $ 3.31
-1.60%
$ 36.66 million $ 58,445
May 23, 6 PM $ 3.09
+2.46%
$ 34.28 million $ 42,773
May 23, 5 PM $ 2.99
-0.23%
$ 33.1 million $ 51,281
May 23, 4 PM $ 3.01
+0.83%
$ 33.37 million $ 51,036
May 23, 3 PM $ 3.11
+0.38%
$ 34.49 million $ 50,815
May 23, 2 PM $ 3.11
+0.36%
$ 34.43 million $ 50,238
May 23, 1 PM $ 3.1
-2.87%
$ 34.32 million $ 44,170
May 23, 12 PM $ 3.38
+0.02%
$ 37.4 million $ 44,080
May 23, 11 AM $ 3.37
+0.81%
$ 37.39 million $ 44,076
May 23, 10 AM $ 3.35
+0.86%
$ 37.09 million $ 43,462
May 23, 9 AM $ 3.32
+0.20%
$ 36.78 million $ 44,190
May 23, 8 AM $ 3.32
+2.25%
$ 36.82 million $ 44,114
May 23, 7 AM $ 3.25
+7.49%
$ 36.04 million $ 44,019
May 23, 6 AM $ 3.04
+1.79%
$ 33.69 million $ 30,705
May 23, 5 AM $ 2.99
-0.56%
$ 33.1 million $ 37,620
May 23, 3 AM $ 3
+0.26%
$ 33.24 million $ 37,922
May 23, 2 AM $ 2.99
-3.09%
$ 33.14 million $ 38,016
May 23, 1 AM $ 3.09
-2.95%
$ 34.19 million $ 37,793
May 23, 12 AM $ 3.18
+0.09%
$ 35.22 million $ 13,438
May 22, 11 PM $ 3.38
+0.61%
$ 37.5 million $ 37,320
May 22, 10 PM $ 3.36
+0.30%
$ 37.27 million $ 37,246
May 22, 9 PM $ 3.36
+0.03%
$ 37.17 million $ 37,423
May 22, 8 PM $ 3.35
+2.40%
$ 37.06 million $ 36,797
May 22, 7 PM $ 3.27
-0.80%
$ 36.22 million $ 36,181
May 22, 6 PM $ 3.29
+3.00%
$ 36.49 million $ 31,129
May 22, 5 PM $ 3.03
+0.00%
$ 33.55 million $ 29,623
May 22, 4 PM $ 3.04
-1.18%
$ 33.65 million $ 29,593
May 22, 3 PM $ 3.07
-3.94%
$ 34.05 million $ 29,443
May 22, 2 PM $ 3.32
-2.64%
$ 36.83 million $ 29,519
May 22, 1 PM $ 3.41
+0.06%
$ 37.81 million $ 29,757
May 22, 12 PM $ 3.41
+0.00%
$ 37.79 million $ 29,793