Hermez Network Token Historical Data

HEZ Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 3.41
+0.00%
$ 37.79 million $ 29,793
May 22, 10 AM $ 3.38
+1.25%
$ 37.48 million $ 29,894
May 22, 9 AM $ 3.36
+0.09%
$ 37.17 million $ 29,837
May 22, 8 AM $ 3.35
-1.20%
$ 37.11 million $ 29,131
May 22, 2 AM $ 3.05
+0.20%
$ 33.78 million $ 24,283
May 22, 1 AM $ 3.03
-0.11%
$ 33.62 million $ 24,400
May 22, 12 AM $ 3.04
+0.26%
$ 33.64 million $ 24,015
May 21, 11 PM $ 3.03
+0.95%
$ 33.58 million $ 32,600
May 21, 10 PM $ 3
-0.80%
$ 33.26 million $ 33,509
May 21, 7 PM $ 3.03
+0.00%
$ 33.53 million $ 33,513
May 21, 6 PM $ 3.04
+0.00%
$ 33.65 million $ 33,495
May 21, 5 PM $ 3.09
-8.41%
$ 34.2 million $ 30,754
May 21, 4 PM $ 3.37
-0.11%
$ 37.32 million $ 28,635
May 21, 3 PM $ 3.38
+0.38%
$ 37.45 million $ 29,326
May 21, 2 PM $ 3.38
-0.18%
$ 37.42 million $ 32,728
May 21, 1 PM $ 3.34
+0.36%
$ 36.98 million $ 32,056
May 21, 12 PM $ 3.34
-0.32%
$ 36.95 million $ 31,687
May 21, 11 AM $ 3.33
-0.19%
$ 36.84 million $ 30,880
May 21, 10 AM $ 3.32
-1.63%
$ 36.83 million $ 30,548
May 21, 9 AM $ 3.36
-0.99%
$ 37.25 million $ 24,232
May 21, 8 AM $ 3.39
+0.46%
$ 37.59 million $ 24,133
May 21, 7 AM $ 3.38
-0.67%
$ 37.42 million $ 24,514
May 21, 6 AM $ 3.39
+0.64%
$ 37.56 million $ 27,504
May 21, 5 AM $ 3.38
-0.50%
$ 37.46 million $ 27,658
May 21, 4 AM $ 3.4
-0.15%
$ 37.63 million $ 27,576
May 21, 3 AM $ 3.4
-0.15%
$ 37.67 million $ 28,008
May 21, 2 AM $ 3.41
+0.59%
$ 37.74 million $ 27,918
May 21, 1 AM $ 3.37
-1.05%
$ 37.31 million $ 27,899
May 21, 12 AM $ 3.4
+1.08%
$ 37.71 million $ 27,464
May 20, 11 PM $ 3.35
+0.04%
$ 37.13 million $ 27,165
May 20, 10 PM $ 3.35
-1.90%
$ 37.11 million $ 27,158
May 20, 9 PM $ 3.4
+0.30%
$ 37.65 million $ 27,637
May 20, 8 PM $ 3.39
+0.30%
$ 37.53 million $ 27,766
May 20, 6 PM $ 3.41
+0.87%
$ 37.81 million $ 25,411
May 20, 5 PM $ 3.38
-0.82%
$ 37.48 million $ 25,405
May 20, 4 PM $ 3.42
+0.20%
$ 37.86 million $ 24,838
May 20, 3 PM $ 3.41
+5.72%
$ 37.77 million $ 28,309
May 20, 12 PM $ 3.03
+0.21%
$ 33.62 million $ 33,244
May 20, 11 AM $ 3.02
-0.76%
$ 33.41 million $ 33,264
May 20, 10 AM $ 3.04
+0.30%
$ 33.67 million $ 33,580
May 20, 8 AM $ 3.05
+0.00%
$ 33.78 million $ 34,550
May 20, 7 AM $ 3.06
+0.00%
$ 33.87 million $ 34,571
May 20, 6 AM $ 3.08
+0.73%
$ 34.12 million $ 34,812
May 20, 5 AM $ 3.05
+1.14%
$ 33.76 million $ 30,967
May 20, 4 AM $ 3.03
+0.00%
$ 33.53 million $ 27,719
May 20, 3 AM $ 3.01
-0.47%
$ 33.34 million $ 27,528
May 20, 2 AM $ 3.01
-1.14%
$ 33.4 million $ 27,307
May 20, 1 AM $ 3.04
+0.74%
$ 33.67 million $ 27,311
May 20, 12 AM $ 3.02
+0.37%
$ 33.42 million $ 27,012
May 19, 11 PM $ 3.01
-0.16%
$ 33.33 million $ 27,124