Hermez Network Token Historical Data

HEZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 3.35
+0.66%
$ 37.06 million $ 64,587
Jan 12, 7 PM $ 3.32
+0.40%
$ 36.77 million $ 64,159
Jan 12, 6 PM $ 3.38
+0.00%
$ 37.49 million $ 63,786
Jan 12, 5 PM $ 3.4
-1.25%
$ 37.71 million $ 63,898
Jan 12, 4 PM $ 3.44
+0.25%
$ 38.16 million $ 64,849
Jan 12, 3 PM $ 3.45
-1.91%
$ 38.18 million $ 62,680
Jan 12, 2 PM $ 3.59
-3.12%
$ 39.81 million $ 60,725
Jan 12, 1 PM $ 3.72
+0.23%
$ 41.23 million $ 56,627
Jan 12, 12 PM $ 3.7
-0.79%
$ 40.97 million $ 56,204
Jan 12, 11 AM $ 3.73
+0.98%
$ 41.3 million $ 56,079
Jan 12, 10 AM $ 3.72
+4.55%
$ 41.2 million $ 56,288
Jan 12, 8 AM $ 3.4
+3.00%
$ 37.63 million $ 57,515
Jan 12, 3 AM $ 3.44
-0.04%
$ 38.11 million $ 55,769
Jan 12, 2 AM $ 3.41
-1.89%
$ 37.75 million $ 55,304
Jan 12, 1 AM $ 3.49
+3.25%
$ 38.66 million $ 51,709
Jan 12, 12 AM $ 3.36
+0.00%
$ 37.21 million $ 51,660
Jan 11, 11 PM $ 3.51
-0.44%
$ 38.9 million $ 17,454
Jan 11, 9 PM $ 3.53
+0.25%
$ 39.07 million $ 51,898
Jan 11, 8 PM $ 3.65
+3.41%
$ 40.41 million $ 51,845
Jan 11, 6 PM $ 3.38
+0.54%
$ 37.45 million $ 50,714
Jan 11, 5 PM $ 3.38
+1.66%
$ 37.42 million $ 49,064
Jan 11, 4 PM $ 3.34
+0.93%
$ 36.97 million $ 39,335
Jan 11, 3 PM $ 3.3
-0.29%
$ 36.61 million $ 37,071
Jan 11, 2 PM $ 3.31
-0.54%
$ 36.7 million $ 37,226
Jan 11, 1 PM $ 3.33
+1.09%
$ 36.93 million $ 37,277
Jan 11, 12 PM $ 3.3
-0.16%
$ 36.52 million $ 37,591
Jan 11, 11 AM $ 3.29
-0.82%
$ 36.4 million $ 36,487
Jan 11, 10 AM $ 3.29
-0.37%
$ 36.43 million $ 36,402
Jan 11, 8 AM $ 3.33
+0.08%
$ 36.9 million $ 35,542
Jan 11, 7 AM $ 3.33
+0.10%
$ 36.87 million $ 35,250
Jan 11, 6 AM $ 3.32
+0.51%
$ 36.81 million $ 35,116
Jan 11, 2 AM $ 3.29
-1.30%
$ 36.41 million $ 34,616
Jan 11, 1 AM $ 3.31
+0.78%
$ 36.66 million $ 34,290
Jan 11, 12 AM $ 3.28
-0.97%
$ 36.36 million $ 35,192
Jan 10, 11 PM $ 3.32
+1.31%
$ 36.73 million $ 34,676
Jan 10, 10 PM $ 3.28
-0.14%
$ 36.29 million $ 34,554
Jan 10, 9 PM $ 3.32
+1.10%
$ 36.77 million $ 35,227
Jan 10, 8 PM $ 3.28
+0.13%
$ 36.37 million $ 35,546
Jan 10, 7 PM $ 3.32
+1.29%
$ 36.78 million $ 35,731
Jan 10, 6 PM $ 3.3
-0.07%
$ 36.59 million $ 36,037
Jan 10, 2 PM $ 3.33
+1.36%
$ 36.85 million $ 36,159
Jan 10, 1 PM $ 3.29
+0.09%
$ 36.42 million $ 36,670
Jan 10, 12 PM $ 3.28
-1.62%
$ 36.38 million $ 36,844
Jan 10, 11 AM $ 3.33
-0.15%
$ 36.94 million $ 36,700
Jan 10, 10 AM $ 3.33
-0.29%
$ 36.91 million $ 37,527
Jan 10, 9 AM $ 3.31
-0.35%
$ 36.65 million $ 37,609
Jan 10, 8 AM $ 3.32
+0.69%
$ 36.81 million $ 37,182
Jan 10, 6 AM $ 3.3
+0.09%
$ 36.51 million $ 38,221
Jan 10, 5 AM $ 3.29
-0.69%
$ 36.49 million $ 38,061
Jan 10, 4 AM $ 3.32
+0.13%
$ 36.78 million $ 38,768