Hermez Network Token Historical Data

HEZ Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 3.01
-0.16%
$ 33.33 million $ 27,124
May 19, 9 PM $ 3.01
-0.28%
$ 33.31 million $ 34,218
May 19, 8 PM $ 3.01
-0.31%
$ 33.34 million $ 34,246
May 19, 7 PM $ 3.02
-0.37%
$ 33.47 million $ 37,049
May 19, 6 PM $ 3.03
-0.55%
$ 33.62 million $ 37,050
May 19, 5 PM $ 3.05
+0.41%
$ 33.81 million $ 36,917
May 19, 2 PM $ 3.09
-3.14%
$ 34.24 million $ 45,004
May 19, 1 PM $ 3.2
+0.00%
$ 35.42 million $ 21,927
May 19, 12 PM $ 3.29
-0.38%
$ 36.42 million $ 50,127
May 19, 11 AM $ 3.29
+0.00%
$ 36.46 million $ 51,336
May 19, 10 AM $ 3.29
-0.01%
$ 36.42 million $ 50,844
May 19, 9 AM $ 3.28
+1.89%
$ 36.33 million $ 49,420
May 19, 8 AM $ 3.13
+0.04%
$ 34.67 million $ 47,714
May 19, 7 AM $ 3.13
+2.72%
$ 34.71 million $ 47,850
May 19, 6 AM $ 3.04
+0.85%
$ 33.7 million $ 25,489
May 19, 5 AM $ 3.02
-0.34%
$ 33.41 million $ 24,709
May 19, 4 AM $ 3.05
+0.13%
$ 33.75 million $ 24,899
May 19, 2 AM $ 3.02
+0.78%
$ 33.48 million $ 60,366
May 19, 1 AM $ 3.01
-1.06%
$ 33.35 million $ 60,394
May 18, 10 PM $ 3.22
+0.00%
$ 35.63 million $ 35,847
May 18, 9 PM $ 3.3
-2.43%
$ 36.58 million $ 59,636
May 18, 8 PM $ 3.21
+2.70%
$ 35.6 million $ 55,764
May 18, 7 PM $ 3.13
+1.42%
$ 34.63 million $ 55,196
May 18, 6 PM $ 3.09
+1.94%
$ 34.2 million $ 39,909
May 18, 4 PM $ 3.27
-3.17%
$ 36.2 million $ 50,472
May 18, 3 PM $ 3.27
-0.30%
$ 36.27 million $ 48,492
May 18, 2 PM $ 3.28
-0.95%
$ 36.3 million $ 46,117
May 18, 1 PM $ 3.32
-0.23%
$ 36.83 million $ 43,454
May 18, 12 PM $ 3.34
-1.91%
$ 37.05 million $ 42,727
May 18, 11 AM $ 3.41
+0.62%
$ 37.8 million $ 36,938
May 18, 10 AM $ 3.39
+0.47%
$ 37.57 million $ 36,800
May 18, 8 AM $ 3.21
+0.00%
$ 35.51 million $ 37,134
May 18, 4 AM $ 3.2
+0.00%
$ 35.47 million $ 40,306
May 18, 2 AM $ 3.31
-0.15%
$ 36.64 million $ 40,676
May 18, 1 AM $ 3.3
+0.26%
$ 36.57 million $ 40,309
May 18, 12 AM $ 3.29
+0.15%
$ 36.44 million $ 39,798
May 17, 11 PM $ 3.27
+1.91%
$ 36.26 million $ 36,842
May 17, 5 PM $ 3.41
+0.43%
$ 37.83 million $ 30,196
May 17, 4 PM $ 3.39
-1.52%
$ 37.56 million $ 30,550
May 17, 3 PM $ 3.44
+6.23%
$ 38.15 million $ 30,346
May 17, 1 PM $ 3.23
-0.10%
$ 35.81 million $ 5,126
May 17, 12 PM $ 3.24
+0.00%
$ 35.86 million $ 4,968
May 17, 11 AM $ 3.24
+0.00%
$ 35.85 million $ 30,613
May 17, 10 AM $ 3.09
+1.61%
$ 34.23 million $ 30,093
May 17, 9 AM $ 3.06
-0.06%
$ 33.89 million $ 25,432
May 17, 8 AM $ 3.05
-0.31%
$ 33.75 million $ 39,818
May 17, 7 AM $ 3.05
+0.60%
$ 33.81 million $ 39,588
May 17, 6 AM $ 3.02
-0.72%
$ 33.49 million $ 40,009
May 17, 5 AM $ 3.12
+0.98%
$ 34.54 million $ 40,108
May 17, 4 AM $ 3.09
+1.46%
$ 34.21 million $ 32,808