Hermez Network Token Historical Data

HEZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 3.4
-3.73%
$ 37.69 million $ 61,844
Jan 7, 9 PM $ 3.53
+0.33%
$ 39.15 million $ 61,425
Jan 7, 8 PM $ 3.67
+0.00%
$ 40.61 million $ 63,132
Jan 7, 7 PM $ 3.64
-0.47%
$ 40.34 million $ 62,554
Jan 7, 6 PM $ 3.67
+0.15%
$ 40.63 million $ 61,534
Jan 7, 5 PM $ 3.65
-1.98%
$ 40.48 million $ 65,471
Jan 7, 4 PM $ 3.75
+9.19%
$ 41.58 million $ 62,178
Jan 7, 3 PM $ 3.43
+0.93%
$ 37.96 million $ 62,294
Jan 7, 2 PM $ 3.41
-3.64%
$ 37.77 million $ 55,991
Jan 7, 1 PM $ 3.78
+0.35%
$ 41.9 million $ 68,288
Jan 7, 12 PM $ 3.77
-0.55%
$ 41.77 million $ 68,898
Jan 7, 11 AM $ 3.78
+0.93%
$ 41.82 million $ 68,930
Jan 7, 10 AM $ 3.64
-0.02%
$ 40.37 million $ 69,265
Jan 7, 9 AM $ 3.64
+9.48%
$ 40.38 million $ 69,433
Jan 7, 8 AM $ 3.33
-1.28%
$ 36.84 million $ 39,582
Jan 7, 7 AM $ 3.35
+1.08%
$ 37.15 million $ 39,414
Jan 7, 6 AM $ 3.32
-0.90%
$ 36.78 million $ 65,324
Jan 7, 5 AM $ 3.34
+0.60%
$ 36.95 million $ 65,892
Jan 7, 3 AM $ 3.39
-1.07%
$ 37.59 million $ 65,372
Jan 7, 1 AM $ 3.44
-7.09%
$ 38.1 million $ 65,352
Jan 7, 12 AM $ 3.72
+0.05%
$ 41.2 million $ 64,937
Jan 6, 11 PM $ 3.71
+0.44%
$ 41.07 million $ 65,539
Jan 6, 10 PM $ 3.69
-0.69%
$ 40.91 million $ 64,595
Jan 6, 9 PM $ 3.71
+7.84%
$ 41.11 million $ 64,831
Jan 6, 8 PM $ 3.41
-4.56%
$ 37.79 million $ 60,182
Jan 6, 7 PM $ 3.75
+1.29%
$ 41.52 million $ 54,301
Jan 6, 6 PM $ 3.69
+0.12%
$ 40.85 million $ 53,638
Jan 6, 5 PM $ 3.68
+9.93%
$ 40.81 million $ 14,397
Jan 6, 4 PM $ 3.35
-1.62%
$ 37.1 million $ 50,495
Jan 6, 3 PM $ 3.39
+0.55%
$ 37.6 million $ 48,319
Jan 6, 2 PM $ 3.41
-4.82%
$ 37.81 million $ 48,025
Jan 6, 9 AM $ 3.78
+0.69%
$ 41.85 million $ 44,620
Jan 6, 8 AM $ 3.75
+0.53%
$ 41.53 million $ 44,758
Jan 6, 7 AM $ 3.74
-0.08%
$ 41.4 million $ 44,715
Jan 6, 6 AM $ 3.58
+0.07%
$ 39.71 million $ 6,083
Jan 6, 3 AM $ 3.32
+0.03%
$ 36.81 million $ 39,902
Jan 6, 2 AM $ 3.33
+0.72%
$ 36.86 million $ 40,074
Jan 6, 1 AM $ 3.32
-0.18%
$ 36.8 million $ 39,907
Jan 6, 12 AM $ 3.32
+0.39%
$ 36.8 million $ 40,366
Jan 5, 11 PM $ 3.31
-1.49%
$ 36.7 million $ 52,327
Jan 5, 8 PM $ 3.41
+0.45%
$ 37.8 million $ 50,476
Jan 5, 7 PM $ 3.4
+0.27%
$ 37.72 million $ 47,480
Jan 5, 6 PM $ 3.39
+0.08%
$ 37.52 million $ 47,820
Jan 5, 5 PM $ 3.38
-4.78%
$ 37.48 million $ 46,531
Jan 5, 3 PM $ 3.56
-5.57%
$ 39.42 million $ 6,493
Jan 5, 2 PM $ 3.76
+0.86%
$ 41.64 million $ 41,380
Jan 5, 1 PM $ 3.74
-0.90%
$ 41.41 million $ 40,670
Jan 5, 12 PM $ 3.76
+0.45%
$ 41.64 million $ 38,698
Jan 5, 11 AM $ 3.77
+1.18%
$ 41.75 million $ 38,586
Jan 5, 6 AM $ 3.73
+0.00%
$ 41.36 million $ 36,812