Hermez Network Token Historical Data

HEZ Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 3.09
+1.46%
$ 34.21 million $ 32,808
May 17, 3 AM $ 3.03
-0.84%
$ 33.54 million $ 26,116
May 17, 2 AM $ 3.04
-0.04%
$ 33.68 million $ 38,911
May 17, 1 AM $ 3.04
+0.64%
$ 33.71 million $ 39,084
May 17, 12 AM $ 3.03
-0.19%
$ 33.54 million $ 39,373
May 16, 11 PM $ 3.05
+0.30%
$ 33.78 million $ 38,955
May 16, 10 PM $ 3.11
+0.00%
$ 34.47 million $ 38,613
May 16, 9 PM $ 3.09
+0.02%
$ 34.22 million $ 38,485
May 16, 8 PM $ 3.06
+0.44%
$ 33.95 million $ 32,360
May 16, 7 PM $ 3.07
-0.55%
$ 33.96 million $ 32,332
May 16, 6 PM $ 3.1
+1.96%
$ 34.35 million $ 32,220
May 16, 5 PM $ 3.05
+0.43%
$ 33.8 million $ 25,765
May 16, 11 AM $ 3.42
-0.07%
$ 37.89 million $ 42,435
May 16, 10 AM $ 3.33
+0.00%
$ 36.89 million $ 42,569
May 16, 9 AM $ 3.33
-2.25%
$ 36.87 million $ 42,122
May 16, 8 AM $ 3.39
-0.18%
$ 37.55 million $ 33,723
May 16, 7 AM $ 3.23
+0.00%
$ 35.75 million $ 9,105
May 16, 5 AM $ 3.44
+0.29%
$ 38.14 million $ 33,893
May 15, 10 PM $ 3.04
+0.42%
$ 33.66 million $ 25,652
May 15, 9 PM $ 3.05
+0.90%
$ 33.83 million $ 25,619
May 15, 8 PM $ 3.03
-0.39%
$ 33.52 million $ 25,561
May 15, 7 PM $ 3.04
-1.10%
$ 33.66 million $ 46,445
May 15, 6 PM $ 3.07
+0.93%
$ 34.02 million $ 49,557
May 15, 5 PM $ 3.04
-0.92%
$ 33.72 million $ 49,658
May 15, 4 PM $ 3.07
-2.27%
$ 34.03 million $ 48,869
May 15, 3 PM $ 3.14
-0.32%
$ 34.82 million $ 48,812
May 15, 2 PM $ 3.14
+0.42%
$ 34.8 million $ 48,210
May 15, 1 PM $ 3.14
+1.84%
$ 34.74 million $ 47,438
May 15, 12 PM $ 3.07
-0.41%
$ 34.01 million $ 41,420
May 15, 11 AM $ 3.09
+0.46%
$ 34.2 million $ 41,466
May 15, 10 AM $ 3.05
-0.16%
$ 33.81 million $ 44,206
May 15, 9 AM $ 3.05
+0.36%
$ 33.75 million $ 44,616
May 15, 8 AM $ 3.03
-0.08%
$ 33.61 million $ 44,643
May 15, 7 AM $ 3.16
-2.56%
$ 35.04 million $ 45,562
May 15, 5 AM $ 3.25
-0.06%
$ 35.95 million $ 19,162
May 15, 2 AM $ 3.25
-0.17%
$ 36.01 million $ 16,107
May 15, 1 AM $ 3.37
-2.25%
$ 37.31 million $ 43,473
May 15, 12 AM $ 3.45
+1.86%
$ 38.17 million $ 42,989
May 14, 11 PM $ 3.39
-0.20%
$ 37.51 million $ 42,596
May 14, 10 PM $ 3.39
-0.26%
$ 37.52 million $ 40,235
May 14, 9 PM $ 3.4
-1.58%
$ 37.66 million $ 40,472
May 14, 8 PM $ 3.43
-0.12%
$ 38.02 million $ 36,190
May 14, 7 PM $ 3.45
+0.01%
$ 38.19 million $ 35,423
May 14, 5 PM $ 3.45
-0.57%
$ 38.26 million $ 35,418
May 14, 4 PM $ 3.46
-1.53%
$ 38.28 million $ 36,145
May 14, 3 PM $ 3.51
+11.46%
$ 38.84 million $ 30,205
May 14, 2 PM $ 3.13
-4.28%
$ 34.66 million $ 36,826
May 14, 1 PM $ 3.47
+0.11%
$ 38.44 million $ 29,121
May 14, 12 PM $ 3.47
+0.81%
$ 38.39 million $ 29,103
May 14, 11 AM $ 3.41
-0.69%
$ 37.82 million $ 28,888