Hermez Network Token Historical Data

HEZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 3.16
-1.53%
$ 35 million $ 57,722
Mar 1, 9 PM $ 3.19
+0.29%
$ 35.35 million $ 55,622
Mar 1, 8 PM $ 3.17
-1.04%
$ 35.15 million $ 54,207
Mar 1, 7 PM $ 3.2
+1.85%
$ 35.45 million $ 50,431
Mar 1, 5 PM $ 3.03
-3.94%
$ 33.53 million $ 45,757
Mar 1, 4 PM $ 3.04
-0.71%
$ 33.68 million $ 41,434
Mar 1, 3 PM $ 3.08
+0.00%
$ 34.09 million $ 40,533
Mar 1, 2 PM $ 3.08
+1.77%
$ 34.08 million $ 40,282
Mar 1, 1 PM $ 3.02
+0.00%
$ 33.48 million $ 37,817
Mar 1, 12 PM $ 3.31
-0.63%
$ 36.7 million $ 36,824
Mar 1, 11 AM $ 3.33
+2.10%
$ 36.9 million $ 36,715
Mar 1, 10 AM $ 3.26
+0.28%
$ 36.15 million $ 36,643
Mar 1, 9 AM $ 3.27
+0.66%
$ 36.2 million $ 34,283
Mar 1, 8 AM $ 3.26
+0.33%
$ 36.11 million $ 33,318
Mar 1, 7 AM $ 3.25
+0.50%
$ 36.03 million $ 32,395
Mar 1, 6 AM $ 3.24
-2.09%
$ 35.87 million $ 32,281
Mar 1, 5 AM $ 3.33
-0.45%
$ 36.86 million $ 29,334
Mar 1, 4 AM $ 3.27
-0.20%
$ 36.28 million $ 29,002
Mar 1, 3 AM $ 3.21
-4.75%
$ 35.56 million $ 28,152
Mar 1, 2 AM $ 3.21
-0.10%
$ 35.6 million $ 79,654
Mar 1, 1 AM $ 3.2
+2.25%
$ 35.48 million $ 77,992
Feb 28, 11 PM $ 3.14
-0.36%
$ 34.73 million $ 49,568
Feb 28, 10 PM $ 3.21
+5.19%
$ 35.55 million $ 71,997
Feb 28, 9 PM $ 3.06
-0.49%
$ 33.89 million $ 65,826
Feb 28, 8 PM $ 3.07
+0.83%
$ 34.05 million $ 64,888
Feb 28, 7 PM $ 3.07
+0.49%
$ 34.05 million $ 64,104
Feb 28, 6 PM $ 3.08
+0.94%
$ 34.11 million $ 60,970
Feb 28, 5 PM $ 3.03
-0.12%
$ 33.54 million $ 58,299
Feb 28, 4 PM $ 3.06
-3.16%
$ 33.93 million $ 59,046
Feb 28, 3 PM $ 3.17
-1.11%
$ 35.09 million $ 59,106
Feb 28, 2 PM $ 3.2
+0.08%
$ 35.48 million $ 41,666
Feb 28, 1 PM $ 2.92
+0.07%
$ 32.37 million $ 51,256
Feb 28, 12 PM $ 2.91
+0.00%
$ 32.22 million $ 50,908
Feb 28, 11 AM $ 3.04
+4.41%
$ 33.72 million $ 50,533
Feb 28, 10 AM $ 2.93
-2.13%
$ 32.44 million $ 48,754
Feb 28, 9 AM $ 2.99
-0.90%
$ 33.07 million $ 48,775
Feb 28, 8 AM $ 3.03
+4.01%
$ 33.6 million $ 48,312
Feb 28, 7 AM $ 2.95
+1.20%
$ 32.63 million $ 21,451
Feb 28, 6 AM $ 2.92
+1.70%
$ 32.4 million $ 21,390
Feb 28, 5 AM $ 3.32
+0.00%
$ 36.79 million $ 22,124
Feb 28, 1 AM $ 2.94
+0.25%
$ 32.6 million $ 23,057
Feb 28, 12 AM $ 2.94
-0.86%
$ 32.53 million $ 23,008
Feb 27, 11 PM $ 2.96
+0.87%
$ 32.84 million $ 57,693
Feb 27, 10 PM $ 2.92
+0.16%
$ 32.4 million $ 67,149
Feb 27, 9 PM $ 2.92
-0.37%
$ 32.4 million $ 66,944
Feb 27, 8 PM $ 2.95
+0.43%
$ 32.64 million $ 66,789
Feb 27, 7 PM $ 2.93
-0.32%
$ 32.5 million $ 66,571
Feb 27, 6 PM $ 3.06
+0.00%
$ -- $ 66,986
Feb 27, 5 PM $ 3.05
-2.32%
$ 33.79 million $ 65,844
Feb 27, 4 PM $ 3.12
-2.25%
$ 34.6 million $ 42,006