Hermez Network Token Historical Data

HEZ Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 3.34
-1.31%
$ 36.95 million $ 25,678
May 31, 6 AM $ 3.35
+0.00%
$ 37.08 million $ 25,945
May 31, 12 AM $ 2.98
-0.82%
$ 32.97 million $ 23,245
May 30, 11 PM $ 3.01
+0.68%
$ 33.33 million $ 23,472
May 30, 10 PM $ 2.99
+0.14%
$ 33.1 million $ 23,242
May 30, 8 PM $ 2.97
-0.04%
$ 32.92 million $ 28,981
May 30, 7 PM $ 2.97
-0.11%
$ 32.93 million $ 29,055
May 30, 6 PM $ 2.97
-0.77%
$ 32.91 million $ 28,841
May 30, 4 PM $ 3
-1.15%
$ 33.25 million $ 28,129
May 30, 3 PM $ 3.05
-0.27%
$ 33.8 million $ 30,345
May 30, 2 PM $ 3.06
+1.85%
$ 33.9 million $ 33,364
May 30, 11 AM $ 3.01
+0.09%
$ 33.35 million $ 23,855
May 30, 10 AM $ 3.01
+0.33%
$ 33.31 million $ 23,702
May 30, 9 AM $ 3
+0.61%
$ 33.2 million $ 31,978
May 30, 8 AM $ 2.97
+0.03%
$ 32.87 million $ 32,068
May 30, 7 AM $ 2.99
+0.28%
$ 33.15 million $ 31,739
May 30, 4 AM $ 3.01
+1.36%
$ 33.35 million $ 31,579
May 30, 3 AM $ 3.29
-0.01%
$ 36.46 million $ 32,857
May 30, 2 AM $ 3.29
+0.00%
$ 36.48 million $ 32,820
May 30, 1 AM $ 3.17
+0.00%
$ 35.14 million $ 8,901
May 30, 12 AM $ 3.05
+2.58%
$ 33.78 million $ 38,934
May 29, 11 PM $ 2.97
-0.95%
$ 32.94 million $ 38,077
May 29, 10 PM $ 3
+0.55%
$ 33.25 million $ 38,074
May 29, 9 PM $ 2.99
+0.81%
$ 33.14 million $ 38,205
May 29, 8 PM $ 3.06
+0.17%
$ 33.95 million $ 39,011
May 29, 7 PM $ 3.06
+0.22%
$ 33.9 million $ 39,105
May 29, 6 PM $ 3.05
+0.77%
$ 33.75 million $ 37,319
May 29, 5 PM $ 3.04
+0.59%
$ 33.64 million $ 32,559
May 29, 4 PM $ 3.02
-1.40%
$ 33.43 million $ 41,739
May 29, 3 PM $ 3.08
+0.89%
$ 34.16 million $ 41,534
May 29, 2 PM $ 3.05
-6.95%
$ 33.78 million $ 34,319
May 29, 1 PM $ 3.27
-0.26%
$ 36.26 million $ 34,089
May 29, 12 PM $ 3.29
+4.40%
$ 36.4 million $ 28,744
May 29, 10 AM $ 3.33
-0.31%
$ 36.87 million $ 23,451
May 29, 9 AM $ 3.33
-1.05%
$ 36.87 million $ 23,359
May 29, 8 AM $ 3.36
+0.96%
$ 37.25 million $ 23,057
May 29, 6 AM $ 3.38
+0.20%
$ 37.41 million $ 39,674
May 29, 5 AM $ 3.37
+0.81%
$ 37.3 million $ 39,448
May 29, 4 AM $ 3.34
+2.93%
$ 37.02 million $ 39,822
May 29, 3 AM $ 3.25
+0.12%
$ 36.04 million $ 39,620
May 29, 2 AM $ 3.25
-2.20%
$ 35.97 million $ 39,627
May 29, 1 AM $ 3.32
-1.02%
$ 36.75 million $ 23,671
May 29, 12 AM $ 3.37
+0.30%
$ 37.28 million $ 23,220
May 28, 11 PM $ 3.35
+0.00%
$ 37.1 million $ 48,735
May 28, 6 PM $ 3.28
+0.23%
$ 36.37 million $ 48,413
May 28, 5 PM $ 3.18
+3.22%
$ 35.18 million $ 25,193
May 28, 4 PM $ 3.09
-2.65%
$ 34.18 million $ 41,825
May 28, 2 PM $ 3.29
+4.65%
$ 36.41 million $ 33,886
May 28, 1 PM $ 2.96
-0.69%
$ 32.82 million $ 44,909
May 28, 12 PM $ 2.98
+0.19%
$ 33.05 million $ 45,028