Hermez Network Token Historical Data

HEZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 3.31
+11.09%
$ 36.63 million $ 22,860
Aug 6, 3 PM $ 2.98
+0.58%
$ 33.03 million $ 22,804
Aug 6, 2 PM $ 2.96
-2.11%
$ 32.79 million $ 34,405
Aug 6, 1 PM $ 3.02
+2.92%
$ 33.5 million $ 34,338
Aug 6, 12 PM $ 2.93
-1.03%
$ 32.46 million $ 23,062
Aug 6, 11 AM $ 2.96
+1.27%
$ 32.78 million $ 23,145
Aug 6, 10 AM $ 2.92
-11.84%
$ 32.37 million $ 23,122
Aug 6, 9 AM $ 3.31
+0.33%
$ 36.64 million $ 23,139
Aug 6, 8 AM $ 3.31
+12.30%
$ 36.65 million $ 23,349
Aug 6, 7 AM $ 2.94
-0.25%
$ 32.62 million $ 23,452
Aug 6, 6 AM $ 2.94
-10.94%
$ 32.61 million $ 23,193
Aug 6, 5 AM $ 3.29
-0.41%
$ 36.46 million $ 23,160
Aug 6, 4 AM $ 3.29
+11.68%
$ 36.44 million $ 22,825
Aug 6, 3 AM $ 2.95
-0.18%
$ 32.64 million $ 27,287
Aug 6, 2 AM $ 2.96
-10.82%
$ 32.81 million $ 33,953
Aug 6, 1 AM $ 3.32
+0.63%
$ 36.79 million $ 23,964
Aug 6, 12 AM $ 3.31
+1.05%
$ 36.67 million $ 23,719
Aug 5, 11 PM $ 3.29
+0.32%
$ 36.41 million $ 33,505
Aug 5, 10 PM $ 3.29
-0.27%
$ 36.4 million $ 33,737
Aug 5, 9 PM $ 2.94
+0.29%
$ 32.55 million $ 33,784
Aug 5, 8 PM $ 2.93
-0.78%
$ 32.41 million $ 33,934
Aug 5, 7 PM $ 2.96
-2.04%
$ 32.74 million $ 33,799
Aug 5, 6 PM $ 3.02
+1.26%
$ 33.45 million $ 33,350
Aug 5, 5 PM $ 3.03
+3.84%
$ 33.61 million $ 31,503
Aug 5, 4 PM $ 2.92
-0.64%
$ 32.31 million $ 23,636
Aug 5, 3 PM $ 3.3
-0.32%
$ 36.6 million $ 24,077
Aug 5, 2 PM $ 3.3
-0.45%
$ 36.54 million $ 23,783
Aug 5, 1 PM $ 2.95
-0.06%
$ 32.64 million $ 23,877
Aug 5, 12 PM $ 2.94
+1.02%
$ 32.61 million $ 24,258
Aug 5, 11 AM $ 2.93
+0.63%
$ 32.44 million $ 23,211
Aug 5, 10 AM $ 2.91
-0.52%
$ 32.27 million $ 23,169
Aug 5, 9 AM $ 2.94
+0.73%
$ 32.58 million $ 23,002
Aug 5, 8 AM $ 2.93
-0.10%
$ 32.41 million $ 22,754
Aug 5, 7 AM $ 2.91
-11.97%
$ 32.23 million $ 22,968
Aug 5, 6 AM $ 3.28
-1.01%
$ 36.38 million $ 22,860
Aug 5, 5 AM $ 3.32
+0.40%
$ 36.75 million $ 22,954
Aug 5, 4 AM $ 3.3
+0.24%
$ 36.53 million $ 22,854
Aug 5, 3 AM $ 3.29
+11.95%
$ 36.43 million $ 22,642
Aug 5, 2 AM $ 2.95
+1.03%
$ 32.72 million $ 22,111
Aug 5, 1 AM $ 3.32
+1.25%
$ 36.78 million $ 21,707
Aug 5, 12 AM $ 3.28
-0.01%
$ 36.39 million $ 21,580
Aug 4, 11 PM $ 3.29
+12.87%
$ 36.41 million $ 21,699
Aug 4, 10 PM $ 2.92
+0.58%
$ 32.38 million $ 21,840
Aug 4, 9 PM $ 2.93
+0.00%
$ 32.44 million $ 21,700
Aug 4, 8 PM $ 2.94
-0.44%
$ 32.57 million $ 21,990
Aug 4, 7 PM $ 2.96
-9.98%
$ 32.75 million $ 21,963
Aug 4, 6 PM $ 3.3
+0.76%
$ 36.57 million $ 22,145
Aug 4, 5 PM $ 3.27
-1.20%
$ 36.28 million $ 28,500
Aug 4, 4 PM $ 3.3
-0.16%
$ 36.6 million $ 28,535
Aug 4, 3 PM $ 3.31
+0.95%
$ 36.69 million $ 28,760