Hermez Network Token Historical Data

HEZ Page 4
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 2.95
+0.00%
$ 32.63 million $ 21,744
6:22 AM $ 2.95
+0.00%
$ 32.66 million $ 21,874
6:17 AM $ 2.95
+0.00%
$ 32.64 million $ 21,823
6:12 AM $ 2.96
+0.00%
$ 32.8 million $ 21,744
6:07 AM $ 2.96
+0.00%
$ 32.75 million $ 26,591
6:02 AM $ 2.95
+0.00%
$ 32.64 million $ 26,673
5:57 AM $ 2.95
+0.00%
$ 32.66 million $ 26,682
5:52 AM $ 2.93
+0.00%
$ 32.48 million $ 26,737
5:47 AM $ 2.93
+0.00%
$ 32.47 million $ 26,732
5:42 AM $ 2.97
+0.00%
$ 32.88 million $ 26,640
5:37 AM $ 2.97
+0.00%
$ 32.87 million $ 26,683
5:32 AM $ 2.97
+0.00%
$ 32.86 million $ 26,676
5:27 AM $ 2.96
+0.00%
$ 32.76 million $ 26,611
5:22 AM $ 3
+0.00%
$ 33.21 million $ 26,555
5:17 AM $ 2.99
+0.00%
$ 33.17 million $ 26,537
4:23 AM $ 2.97
+0.00%
$ 32.87 million $ 25,632
4:22 AM $ 2.96
+0.00%
$ 32.87 million $ 24,648
4:21 AM $ 2.97
+0.00%
$ 32.87 million $ 24,794
4:17 AM $ 2.94
+0.00%
$ 32.52 million $ 21,007
4:12 AM $ 2.95
+0.00%
$ 32.67 million $ 21,015
4:07 AM $ 2.95
+0.00%
$ 32.68 million $ 21,022
4:02 AM $ 2.96
+0.00%
$ 32.81 million $ 20,939
3:57 AM $ 2.94
+0.00%
$ 32.6 million $ 20,838
3:52 AM $ 2.93
+0.00%
$ 32.41 million $ 20,771
3:42 AM $ 3.29
+0.00%
$ 36.45 million $ 20,898
3:37 AM $ 3.3
+0.00%
$ 36.53 million $ 20,883
3:32 AM $ 3.3
+0.00%
$ 36.51 million $ 20,869
3:27 AM $ 3.31
+0.00%
$ 36.69 million $ 20,770
3:22 AM $ 3.31
+0.00%
$ 36.72 million $ 21,067
3:17 AM $ 3.31
+0.00%
$ 36.67 million $ 20,994
3:12 AM $ 3.31
+0.00%
$ 36.69 million $ 21,004
3:07 AM $ 3.32
+0.00%
$ 36.73 million $ 21,106
3:02 AM $ 3.31
+0.00%
$ 36.72 million $ 21,100
2:57 AM $ 3.3
+0.00%
$ 36.6 million $ 21,041
2:52 AM $ 3.3
+0.00%
$ 36.61 million $ 21,048
2:47 AM $ 3.31
+0.00%
$ 36.64 million $ 21,054
2:42 AM $ 3.32
+0.00%
$ 36.83 million $ 21,135
2:37 AM $ 3.33
+0.00%
$ 36.84 million $ 21,140
2:32 AM $ 3.3
+0.00%
$ 36.57 million $ 21,104
2:27 AM $ 3.3
+0.00%
$ 36.57 million $ 21,100
2:22 AM $ 3.32
+0.00%
$ 36.78 million $ 21,136
2:17 AM $ 3.31
+0.00%
$ 36.62 million $ 21,012
2:12 AM $ 3.31
+0.00%
$ 36.62 million $ 21,084
2:07 AM $ 3.31
+0.00%
$ 36.62 million $ 21,616
2:02 AM $ 3.29
+0.00%
$ 36.46 million $ 21,698
1:57 AM $ 3.29
+0.00%
$ 36.46 million $ 21,697
1:52 AM $ 3.31
+0.00%
$ 36.64 million $ 21,772
1:42 AM $ 2.93
+0.00%
$ 32.49 million $ 21,754
1:37 AM $ 2.92
+0.00%
$ 32.36 million $ 21,511
1:32 AM $ 2.92
+0.00%
$ 32.37 million $ 21,516