Coinranking
Hermez Network Token Historical Data
HEZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 4.79 | +0.98% | ||
| Jul 3 | $ 4.75 | +0.08% | ||
| Jun 26 | $ 4.74 | -0.12% | ||
| Jun 19 | $ 4.77 | +0.48% | ||
| Jun 12 | $ 4.75 | -1.48% | ||
| Jun 5 | $ 4.82 | -0.05% | ||
| May 29 | $ 4.82 | -3.41% | ||
| May 22 | $ 4.99 | +1.87% | ||
| May 15 | $ 4.99 | +0.24% | ||
| May 8 | $ 5.02 | +4.94% | ||
| May 1 | $ 4.78 | -4.10% | ||
| Apr 24 | $ 4.87 | -1.25% | ||
| Apr 17 | $ 5.01 | -2.32% | ||
| Apr 10 | $ 4.91 | -3.89% | ||
| Apr 3 | $ 5.1 | +8.87% | ||
| Mar 27 | $ 4.67 | -6.82% | ||
| Mar 20 | $ 4.95 | -5.78% | ||
| Mar 13 | $ 5.08 | +4.56% | ||
| Mar 6 | $ 4.86 | -4.49% | ||
| Feb 27 | $ 5.09 | -0.12% | ||
| Feb 20 | $ 5.09 | -4.52% | ||
| Feb 13 | $ 5.33 | +13.22% | ||
| Feb 6 | $ 4.71 | +12.81% | ||
| Jan 30 | $ 4.18 | -1.38% | ||
| Jan 23 | $ 4.13 | +4.03% | ||
| Jan 16 | $ 3.98 | -1.31% | ||
| Jan 9 | $ 4.03 | +0.77% | ||
| Jan 2 | $ 4 | +0.25% | ||
| Dec 26 | $ 3.99 | +0.98% | ||
| Dec 19 | $ 3.86 | -5.58% | ||
| Dec 12 | $ 4.09 | +2.11% | ||
| Dec 5 | $ 4.09 | +0.12% | ||
| Nov 28 | $ 4.12 | +4.08% | ||
| Nov 21 | $ 3.97 | -3.67% | ||
| Nov 14 | $ 4.03 | -2.12% | ||
| Nov 7 | $ 4.12 | -5.26% | ||
| Oct 31 | $ 4.35 | +21.07% | ||
| Oct 24 | $ 3.38 | -4.78% | ||
| Oct 17 | $ 3.54 | +1.05% | ||
| Oct 10 | $ 3.5 | -3.53% | ||
| Oct 3 | $ 3.28 | -9.46% | ||
| Sep 26 | $ 3.67 | +5.54% | ||
| Sep 19 | $ 3.46 | -2.08% | ||
| Sep 12 | $ 3.54 | -5.35% | ||
| Sep 5 | $ 3.74 | +1.45% | ||
| Aug 29 | $ 3.69 | +3.82% | ||
| Aug 22 | $ 3.55 | -4.24% | ||
| Aug 15 | $ 3.71 | -3.00% | ||
| Aug 8 | $ 3.82 | +2.74% | ||
| Aug 1 | $ 3.72 | -0.12% | ||