Hermez Network Token Historical Data

HEZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 4.8
+1.65%
$ 82.36 million $ 120,763
Sep 11 $ 4.82
-1.12%
$ 89.75 million $ 200,635
Sep 4 $ 4.81
+0.13%
$ 92.48 million $ 122,488
Aug 28 $ 4.75
-1.54%
$ 90.05 million $ 311,437
Aug 21 $ 4.38
-6.10%
$ 91.77 million $ 183,151
Aug 14 $ 4.78
+1.18%
$ 88.44 million $ 1.48 million
Aug 7 $ 4.75
+0.17%
$ 89.44 million $ 1.11 million
Jul 31 $ 4.73
-0.24%
$ 89.77 million $ 1.42 million
Jul 24 $ 4.75
+0.45%
$ 89.97 million $ 1.3 million
Jul 17 $ 4.72
-1.37%
$ 89.53 million $ 1.38 million
Jul 10 $ 4.79
+0.98%
$ 90.87 million $ 1.43 million
Jul 3 $ 4.75
+0.08%
$ 89.99 million $ 1.27 million
Jun 26 $ 4.74
-0.12%
$ 89.91 million $ 1.27 million
Jun 19 $ 4.77
+0.48%
$ 90.01 million $ 1.17 million
Jun 12 $ 4.75
-1.48%
$ 90.01 million $ 1.1 million
Jun 5 $ 4.82
-0.05%
$ 91.34 million $ 1.22 million
May 29 $ 4.82
-3.41%
$ 91.42 million $ 1.35 million
May 22 $ 4.99
+1.87%
$ 94.78 million $ 1.38 million
May 15 $ 4.99
+0.24%
$ 92.98 million $ 1.16 million
May 8 $ 5.02
+4.94%
$ 94.29 million $ 3.14 million
May 1 $ 4.78
-4.10%
$ 226.56 million $ 5.39 million
Apr 24 $ 4.87
-1.25%
$ 236.11 million $ 3.9 million
Apr 17 $ 5.01
-2.32%
$ 233.78 million $ 3.85 million
Apr 10 $ 4.91
-3.89%
$ 242.94 million $ 3.86 million
Apr 3 $ 5.1
+8.87%
$ 241.65 million $ 6.82 million
Mar 27 $ 4.67
-6.82%
$ 234.35 million $ 5.87 million
Mar 20 $ 4.95
-5.78%
$ 251.43 million $ 5.17 million
Mar 13 $ 5.08
+4.56%
$ 258.95 million $ 6.54 million
Mar 6 $ 4.86
-4.49%
$ 243.48 million $ 5.68 million
Feb 27 $ 5.09
-0.12%
$ 255.06 million $ 6.79 million
Feb 20 $ 5.09
-4.52%
$ 255.36 million $ 7.19 million
Feb 13 $ 5.33
+13.22%
$ 267.43 million $ 8.06 million
Feb 6 $ 4.71
+12.81%
$ 236.37 million $ 7.55 million
Jan 30 $ 4.18
-1.38%
$ 209.62 million $ 7.91 million
Jan 23 $ 4.13
+4.03%
$ 213.13 million $ 5.36 million
Jan 16 $ 3.98
-1.31%
$ 200.36 million $ 6.36 million
Jan 9 $ 4.03
+0.77%
$ 203.03 million $ 6.38 million
Jan 2 $ 4
+0.25%
$ 201.47 million $ 6.1 million
Dec 26 $ 3.99
+0.98%
$ 200.92 million $ 7.45 million
Dec 19 $ 3.86
-5.58%
$ 194.44 million $ 5.76 million
Dec 12 $ 4.09
+2.11%
$ 205.95 million $ 4.36 million
Dec 5 $ 4.09
+0.12%
$ 201.7 million $ 3.79 million
Nov 28 $ 4.12
+4.08%
$ 207.19 million $ 8.49 million
Nov 21 $ 3.97
-3.67%
$ 199.1 million $ 7.44 million
Nov 14 $ 4.03
-2.12%
$ 207.65 million $ 6.3 million
Nov 7 $ 4.12
-5.26%
$ 207.19 million $ 9.02 million
Oct 31 $ 4.35
+21.07%
$ 218.7 million $ 8.89 million
Oct 24 $ 3.38
-4.78%
$ 175.4 million $ 10.84 million
Oct 17 $ 3.54
+1.05%
$ 183.99 million $ 7.87 million
Oct 10 $ 3.5
-3.53%
$ 181.84 million $ 10.23 million