Hermez Network Token Historical Data

HEZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 3.05
-2.32%
$ 33.79 million $ 65,844
Feb 27, 4 PM $ 3.12
-2.25%
$ 34.6 million $ 42,006
Feb 27, 3 PM $ 3.19
-0.06%
$ 35.3 million $ 64,077
Feb 27, 2 PM $ 3.19
-1.00%
$ 35.33 million $ 64,060
Feb 27, 1 PM $ 3.21
+0.00%
$ 35.55 million $ 63,569
Feb 27, 12 PM $ 3.2
-0.40%
$ 35.5 million $ 63,109
Feb 27, 11 AM $ 3.21
-0.70%
$ 35.53 million $ 62,730
Feb 27, 10 AM $ 3.23
-2.34%
$ 35.78 million $ 51,650
Feb 27, 9 AM $ 3.32
-1.05%
$ 36.76 million $ 53,122
Feb 27, 8 AM $ 3.35
-0.47%
$ 37.15 million $ 53,817
Feb 27, 7 AM $ 3.33
-0.92%
$ 36.92 million $ 54,006
Feb 27, 6 AM $ 3.37
+0.18%
$ 37.39 million $ 54,511
Feb 27, 5 AM $ 3.37
-0.30%
$ 37.38 million $ 53,768
Feb 27, 4 AM $ 3.3
-1.63%
$ 36.53 million $ 53,343
Feb 27, 3 AM $ 3.37
+0.34%
$ 37.29 million $ 24,613
Feb 27, 1 AM $ 3.33
+0.44%
$ 36.88 million $ 23,610
Feb 27, 12 AM $ 3.31
-0.87%
$ 36.65 million $ 23,574
Feb 26, 11 PM $ 2.99
+0.28%
$ 33.09 million $ 23,554
Feb 26, 10 PM $ 2.99
+0.64%
$ 33.17 million $ 23,673
Feb 26, 9 PM $ 2.96
-0.65%
$ 32.8 million $ 23,450
Feb 26, 8 PM $ 2.98
+0.41%
$ 33.04 million $ 27,304
Feb 26, 7 PM $ 2.97
+0.39%
$ 32.85 million $ 27,178
Feb 26, 6 PM $ 2.95
-0.17%
$ 32.73 million $ 26,243
Feb 26, 5 PM $ 2.93
+0.85%
$ 32.51 million $ 26,487
Feb 26, 4 PM $ 2.93
-1.91%
$ 32.44 million $ 26,689
Feb 26, 3 PM $ 2.99
+0.95%
$ 33.12 million $ 27,166
Feb 26, 2 PM $ 2.96
-1.15%
$ 32.84 million $ 23,546
Feb 26, 1 PM $ 3
+0.13%
$ 33.22 million $ 23,616
Feb 26, 11 AM $ 2.99
-0.26%
$ 33.07 million $ 23,682
Feb 26, 10 AM $ 3.01
+0.57%
$ 33.37 million $ 23,506
Feb 26, 9 AM $ 3
-0.03%
$ 33.23 million $ 23,709
Feb 26, 8 AM $ 3.36
+0.72%
$ 37.22 million $ 23,366
Feb 26, 7 AM $ 3.35
-0.37%
$ 37.08 million $ 23,083
Feb 26, 4 AM $ 3.4
+0.37%
$ 37.61 million $ 56,922
Feb 26, 2 AM $ 3.08
-1.12%
$ 34.09 million $ 56,694
Feb 26, 1 AM $ 3.1
-0.39%
$ 34.32 million $ 56,636
Feb 26, 12 AM $ 3.11
+0.77%
$ 34.42 million $ 56,090
Feb 25, 11 PM $ 3.09
+0.16%
$ 34.27 million $ 55,315
Feb 25, 10 PM $ 3.09
+1.87%
$ 34.2 million $ 49,446
Feb 25, 9 PM $ 3.03
-0.21%
$ 33.57 million $ 28,162
Feb 25, 8 PM $ 3.04
-8.42%
$ 33.64 million $ 41,277
Feb 25, 7 PM $ 3.33
+1.01%
$ 36.95 million $ 40,461
Feb 25, 6 PM $ 3.29
+0.90%
$ 36.49 million $ 39,761
Feb 25, 5 PM $ 3.27
+5.59%
$ 36.24 million $ 38,589
Feb 25, 4 PM $ 3.1
-2.20%
$ 34.3 million $ 30,428
Feb 25, 3 PM $ 3.28
-1.09%
$ 36.32 million $ 28,905
Feb 25, 2 PM $ 3.27
+3.60%
$ 36.2 million $ 20,826
Feb 25, 1 PM $ 3
-2.23%
$ 33.25 million $ 19,198
Feb 25, 12 PM $ 3.07
-2.38%
$ 34.01 million $ 25,483
Feb 25, 11 AM $ 3.3
+1.51%
$ 36.6 million $ 22,462