Hermez Network Token Historical Data

HEZ Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 3.41
-0.69%
$ 37.82 million $ 28,888
May 14, 8 AM $ 3.43
-0.04%
$ 37.98 million $ 28,526
May 14, 5 AM $ 3.26
+0.00%
$ 36.15 million $ 17,053
May 14, 4 AM $ 3.24
+0.00%
$ 35.91 million $ 44,590
May 14, 3 AM $ 3.24
+0.00%
$ 35.91 million $ 17,902
May 14, 2 AM $ 3.4
+0.68%
$ 37.66 million $ 43,732
May 14, 1 AM $ 3.38
-0.12%
$ 37.4 million $ 37,404
May 14, 12 AM $ 3.41
-1.35%
$ 37.75 million $ 38,347
May 13, 11 PM $ 3.42
-1.28%
$ 37.94 million $ 35,807
May 13, 10 PM $ 3.46
+1.24%
$ 38.38 million $ 35,247
May 13, 9 PM $ 3.43
-0.29%
$ 37.95 million $ 35,391
May 13, 8 PM $ 3.46
+0.86%
$ 38.29 million $ 38,308
May 13, 6 PM $ 3.44
+0.11%
$ 38.09 million $ 44,011
May 13, 5 PM $ 3.44
-0.78%
$ 38.06 million $ 44,189
May 13, 4 PM $ 3.35
+0.38%
$ 37.12 million $ 43,573
May 13, 3 PM $ 3.34
-1.73%
$ 36.97 million $ 42,674
May 13, 2 PM $ 3.12
+0.00%
$ 34.6 million $ 40,792
May 13, 1 PM $ 3.12
+0.16%
$ 34.51 million $ 41,110
May 13, 12 PM $ 3.12
-4.44%
$ 34.51 million $ 38,255
May 13, 9 AM $ 3.44
-0.14%
$ 38.14 million $ 32,814
May 13, 8 AM $ 3.48
+1.28%
$ 38.58 million $ 31,919
May 13, 7 AM $ 3.44
+0.00%
$ 38.1 million $ 37,538
May 13, 5 AM $ 3.27
+0.00%
$ 36.28 million $ 11,528
May 13, 4 AM $ 3.27
+0.03%
$ 36.27 million $ 11,170
May 13, 3 AM $ 3.27
-0.06%
$ 36.25 million $ 10,795
May 13, 2 AM $ 3.27
+0.00%
$ 36.26 million $ 8,294
May 13, 1 AM $ 3.1
+0.15%
$ 34.33 million $ 33,580
May 13, 12 AM $ 3.09
+1.12%
$ 34.26 million $ 25,585
May 12, 11 PM $ 3.06
-0.78%
$ 33.88 million $ 25,628
May 12, 9 PM $ 3.08
+0.62%
$ 34.11 million $ 33,311
May 12, 8 PM $ 3.06
-1.32%
$ 33.91 million $ 33,270
May 12, 7 PM $ 3.1
+0.39%
$ 34.38 million $ 32,812
May 12, 6 PM $ 3.09
-0.68%
$ 34.24 million $ 33,367
May 12, 5 PM $ 3.09
+0.27%
$ 34.19 million $ 32,787
May 12, 3 PM $ 3.13
+0.58%
$ 34.68 million $ 33,492
May 12, 1 PM $ 3.05
-1.08%
$ 33.84 million $ 29,444
May 12, 12 PM $ 3.07
+0.77%
$ 34.01 million $ 29,582
May 12, 11 AM $ 3.05
-0.05%
$ 33.76 million $ 29,382
May 12, 8 AM $ 3.1
+0.40%
$ 34.33 million $ 30,283
May 12, 7 AM $ 3.09
+1.18%
$ 34.21 million $ 26,537
May 12, 6 AM $ 3.05
-1.67%
$ 33.83 million $ 39,382
May 12, 5 AM $ 3.11
+1.41%
$ 34.41 million $ 39,725
May 12, 4 AM $ 3.08
+0.56%
$ 34.17 million $ 39,665
May 12, 3 AM $ 3.09
-1.37%
$ 34.22 million $ 39,181
May 12, 1 AM $ 3.12
-4.22%
$ 34.58 million $ 39,409
May 11, 10 PM $ 3.47
+0.32%
$ 38.48 million $ 26,459
May 11, 9 PM $ 3.46
+0.15%
$ 38.35 million $ 26,927
May 11, 5 PM $ 3.28
+0.00%
$ 36.39 million $ 52,924
May 11, 4 PM $ 3.29
+0.75%
$ 36.4 million $ 24,970
May 11, 2 PM $ 3.26
-0.14%
$ 36.11 million $ 14,805