Hermez Network Token Historical Data

HEZ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 3.3
+1.51%
$ 36.6 million $ 22,462
Feb 25, 10 AM $ 3.24
+3.36%
$ 35.92 million $ 22,756
Feb 25, 9 AM $ 3.14
+0.00%
$ 34.74 million $ 20,862
Feb 25, 8 AM $ 3.14
+0.23%
$ 34.79 million $ 4,636
Feb 25, 6 AM $ 2.96
+0.58%
$ 32.81 million $ 18,635
Feb 25, 5 AM $ 2.95
-0.88%
$ 32.66 million $ 18,681
Feb 25, 4 AM $ 2.98
+1.70%
$ 32.98 million $ 18,592
Feb 25, 3 AM $ 2.93
-3.34%
$ 32.43 million $ 19,006
Feb 25, 2 AM $ 3.04
-3.05%
$ 33.65 million $ 34,706
Feb 25, 1 AM $ 3.11
+5.93%
$ 34.45 million $ 15,622
Feb 25, 12 AM $ 2.93
+0.63%
$ 32.51 million $ 14,938
Feb 24, 10 PM $ 2.96
+0.31%
$ 32.81 million $ 30,580
Feb 24, 9 PM $ 2.95
-0.32%
$ 32.7 million $ 31,503
Feb 24, 8 PM $ 2.96
+0.32%
$ 32.82 million $ 31,567
Feb 24, 7 PM $ 2.96
-1.53%
$ 32.74 million $ 31,505
Feb 24, 6 PM $ 3
+0.33%
$ 33.24 million $ 31,568
Feb 24, 5 PM $ 2.99
+0.15%
$ 33.18 million $ 31,491
Feb 24, 4 PM $ 2.99
+0.58%
$ 33.15 million $ 30,905
Feb 24, 3 PM $ 2.98
+0.36%
$ 32.97 million $ 28,055
Feb 24, 2 PM $ 2.96
+1.09%
$ 32.8 million $ 27,407
Feb 24, 1 PM $ 2.93
+0.49%
$ 32.46 million $ 24,919
Feb 24, 12 PM $ 2.91
-0.11%
$ 32.28 million $ 21,820
Feb 24, 11 AM $ 2.9
-1.33%
$ 32.15 million $ 21,322
Feb 24, 10 AM $ 2.93
+0.00%
$ 32.42 million $ 24,226
Feb 24, 7 AM $ 2.93
-0.02%
$ 32.45 million $ 24,765
Feb 24, 6 AM $ 2.93
-0.56%
$ 32.46 million $ 30,922
Feb 24, 5 AM $ 2.94
-9.49%
$ 32.6 million $ 31,071
Feb 24, 4 AM $ 3.28
+1.20%
$ 36.38 million $ 29,861
Feb 24, 3 AM $ 3.26
+3.36%
$ 36.1 million $ 29,296
Feb 24, 2 AM $ 3.15
-0.22%
$ 34.94 million $ 50,279
Feb 24, 1 AM $ 3.16
-3.19%
$ 35 million $ 50,616
Feb 24, 12 AM $ 2.92
-3.05%
$ 32.32 million $ 39,239
Feb 23, 11 PM $ 3.01
+0.45%
$ 33.37 million $ 39,212
Feb 23, 10 PM $ 3
+2.01%
$ 33.23 million $ 43,625
Feb 23, 9 PM $ 2.94
-1.70%
$ 32.58 million $ 43,109
Feb 23, 8 PM $ 2.98
-6.28%
$ 33.05 million $ 43,702
Feb 23, 7 PM $ 3.18
-2.76%
$ 35.25 million $ 45,235
Feb 23, 6 PM $ 3.28
+3.67%
$ 36.3 million $ 43,736
Feb 23, 5 PM $ 3.16
-2.05%
$ 35.01 million $ 43,515
Feb 23, 4 PM $ 3.22
-0.86%
$ 35.66 million $ 36,742
Feb 23, 3 PM $ 3.26
+3.73%
$ 36.07 million $ 32,797
Feb 23, 2 PM $ 3.02
+0.26%
$ 33.45 million $ 33,612
Feb 23, 1 PM $ 3.01
+2.01%
$ 33.37 million $ 33,652
Feb 23, 12 PM $ 2.95
+0.10%
$ 32.65 million $ 33,047
Feb 23, 11 AM $ 2.95
-0.18%
$ 32.63 million $ 33,188
Feb 23, 10 AM $ 3.03
+0.66%
$ 33.61 million $ 32,930
Feb 23, 9 AM $ 3.02
+2.88%
$ 33.41 million $ 32,432
Feb 23, 8 AM $ 2.98
+0.40%
$ 32.96 million $ 27,431
Feb 23, 7 AM $ 2.99
+0.88%
$ 33.08 million $ 27,195
Feb 23, 6 AM $ 2.96
-0.17%
$ 32.79 million $ 26,588