Hermez Network Token Historical Data

HEZ Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 3.26
-0.14%
$ 36.11 million $ 14,805
May 11, 1 PM $ 3.45
-0.79%
$ 38.19 million $ 43,280
May 11, 12 PM $ 3.45
-0.99%
$ 38.2 million $ 28,119
May 11, 11 AM $ 3.48
+1.04%
$ 38.57 million $ 28,026
May 11, 10 AM $ 3.48
+0.70%
$ 38.53 million $ 28,140
May 11, 9 AM $ 3.46
+0.02%
$ 38.29 million $ 28,078
May 11, 7 AM $ 3.44
-0.25%
$ 38.11 million $ 52,016
May 11, 6 AM $ 3.44
-0.47%
$ 38.11 million $ 50,579
May 11, 5 AM $ 3.46
+0.26%
$ 38.3 million $ 50,109
May 11, 4 AM $ 3.36
+0.32%
$ 37.21 million $ 50,639
May 11, 3 AM $ 3.35
+8.94%
$ 37.1 million $ 50,546
May 11, 2 AM $ 3.08
-1.54%
$ 34.09 million $ 28,338
May 11, 1 AM $ 3.11
-8.28%
$ 34.43 million $ 44,150
May 11, 12 AM $ 3.4
-1.54%
$ 37.67 million $ 43,816
May 10, 11 PM $ 3.17
+0.00%
$ 35.14 million $ 43,105
May 10, 10 PM $ 3.16
+1.29%
$ 35.01 million $ 42,783
May 10, 8 PM $ 3.13
-4.96%
$ 34.7 million $ 33,305
May 10, 6 PM $ 3.15
+0.45%
$ 34.95 million $ 31,677
May 10, 5 PM $ 3.15
+0.98%
$ 34.95 million $ 30,617
May 10, 4 PM $ 3.29
-0.04%
$ 36.42 million $ 3,935
May 10, 3 PM $ 3.29
-0.22%
$ 36.44 million $ 3,040
May 10, 2 PM $ 3.47
+0.00%
$ 38.47 million $ 25,444
May 10, 1 PM $ 3.47
-0.46%
$ 38.49 million $ 25,438
May 10, 12 PM $ 3.48
+1.09%
$ 38.6 million $ 25,922
May 10, 11 AM $ 3.45
-0.89%
$ 38.19 million $ 25,664
May 10, 10 AM $ 3.49
+1.51%
$ 38.67 million $ 25,895
May 10, 9 AM $ 3.48
-0.34%
$ 38.59 million $ 25,705
May 10, 5 AM $ 3.46
-0.94%
$ 38.31 million $ 24,651
May 10, 4 AM $ 3.49
+0.66%
$ 38.72 million $ 24,238
May 10, 3 AM $ 3.47
+0.17%
$ 38.44 million $ 24,512
May 10, 2 AM $ 3.46
-0.27%
$ 38.38 million $ 24,595
May 10, 1 AM $ 3.47
+0.63%
$ 38.48 million $ 24,990
May 10, 12 AM $ 3.45
+0.00%
$ 38.26 million $ 25,720
May 9, 6 PM $ 3.14
-4.53%
$ 34.78 million $ 29,908
May 9, 4 PM $ 3.47
+0.42%
$ 38.43 million $ 27,434
May 9, 10 AM $ 3.09
+0.67%
$ 34.22 million $ 27,347
May 9, 9 AM $ 3.08
+0.09%
$ 34.07 million $ 27,596
May 9, 8 AM $ 3.08
+0.07%
$ 34.07 million $ 28,011
May 9, 6 AM $ 3.08
+0.00%
$ 34.15 million $ 32,573
May 9, 4 AM $ 3.28
+0.03%
$ 36.39 million $ 6,003
May 8, 11 PM $ 3.47
+0.82%
$ 38.43 million $ 26,870
May 8, 10 PM $ 3.44
-1.01%
$ 38.13 million $ 27,114
May 8, 9 PM $ 3.47
+0.81%
$ 38.43 million $ 27,826
May 8, 8 PM $ 3.44
-0.45%
$ 38.15 million $ 27,569
May 8, 7 PM $ 3.47
-0.06%
$ 38.42 million $ 27,774
May 8, 6 PM $ 3.47
+0.52%
$ 38.48 million $ 27,722
May 8, 5 PM $ 3.45
-0.16%
$ 38.18 million $ 30,244
May 8, 4 PM $ 3.47
+0.63%
$ 38.44 million $ 25,965
May 8, 2 PM $ 3.1
+0.43%
$ 34.35 million $ 29,970
May 8, 1 PM $ 3.11
+0.52%
$ 34.41 million $ 29,899