Hermez Network Token Historical Data

HEZ Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 3.11
+0.52%
$ 34.41 million $ 29,899
May 8, 12 PM $ 3.05
-6.86%
$ 33.77 million $ 31,005
May 8, 11 AM $ 3.27
+0.00%
$ 36.23 million $ 5,844
May 8, 10 AM $ 3.44
-0.23%
$ 38.08 million $ 30,888
May 8, 9 AM $ 3.46
-0.54%
$ 38.38 million $ 25,969
May 8, 8 AM $ 3.47
+0.96%
$ 38.39 million $ 39,535
May 8, 7 AM $ 3.45
-0.36%
$ 38.27 million $ 39,695
May 8, 6 AM $ 3.45
+0.68%
$ 38.22 million $ 39,520
May 8, 4 AM $ 3.36
-0.19%
$ 37.25 million $ 40,374
May 8, 3 AM $ 3.38
-0.06%
$ 37.49 million $ 39,673
May 8, 2 AM $ 3.36
-0.59%
$ 37.22 million $ 39,245
May 8, 1 AM $ 3.37
-2.71%
$ 37.35 million $ 39,011
May 8, 12 AM $ 3.46
+0.87%
$ 38.3 million $ 41,772
May 7, 11 PM $ 3.26
-0.30%
$ 36.12 million $ 41,988
May 7, 10 PM $ 3.27
+0.53%
$ 36.23 million $ 27,745
May 7, 9 PM $ 3.45
+0.77%
$ 38.23 million $ 33,898
May 7, 6 PM $ 3.26
+0.00%
$ 36.11 million $ 34,838
May 7, 5 PM $ 3.26
+5.92%
$ 36.11 million $ 35,039
May 7, 4 PM $ 3.09
+1.06%
$ 34.27 million $ 39,902
May 7, 3 PM $ 3.06
+0.00%
$ 33.93 million $ 40,679
May 7, 2 PM $ 3.11
-4.66%
$ 34.49 million $ 41,545
May 7, 1 PM $ 3.44
-0.49%
$ 38.08 million $ 38,521
May 7, 12 PM $ 3.46
-0.43%
$ 38.3 million $ 38,590
May 7, 11 AM $ 3.47
+1.47%
$ 38.42 million $ 39,157
May 7, 10 AM $ 3.41
-1.07%
$ 37.81 million $ 39,694
May 7, 9 AM $ 3.43
-0.53%
$ 38.04 million $ 50,824
May 7, 8 AM $ 3.29
-0.25%
$ 36.41 million $ 21,989
May 7, 7 AM $ 3.3
+6.31%
$ 36.5 million $ 41,374
May 7, 6 AM $ 3.09
-0.78%
$ 34.2 million $ 52,403
May 7, 5 AM $ 3.11
-1.42%
$ 34.49 million $ 52,290
May 7, 3 AM $ 3.14
-0.44%
$ 34.78 million $ 52,042
May 7, 2 AM $ 3.15
-0.01%
$ 34.86 million $ 51,623
May 7, 1 AM $ 3.14
-3.93%
$ 34.83 million $ 51,090
May 7, 12 AM $ 3.27
+0.07%
$ 36.27 million $ 19,584
May 6, 10 PM $ 3.45
-0.68%
$ 38.17 million $ 46,506
May 6, 9 PM $ 3.47
-0.57%
$ 38.42 million $ 47,250
May 6, 8 PM $ 3.49
-0.15%
$ 38.69 million $ 47,552
May 6, 7 PM $ 3.38
-0.27%
$ 37.44 million $ 48,916
May 6, 6 PM $ 3.4
+0.10%
$ 37.62 million $ 47,436
May 6, 5 PM $ 3.39
-1.76%
$ 37.58 million $ 47,685
May 6, 4 PM $ 3.47
-0.74%
$ 38.39 million $ 48,894
May 6, 2 PM $ 3.39
+8.40%
$ 37.52 million $ 47,592
May 6, 1 PM $ 3.14
-5.35%
$ 34.74 million $ 42,867
May 6, 11 AM $ 3.31
-0.24%
$ 36.68 million $ 9,277
May 6, 10 AM $ 3.48
-0.16%
$ 38.58 million $ 33,974
May 6, 9 AM $ 3.49
-0.07%
$ 38.63 million $ 33,548
May 6, 8 AM $ 3.48
+0.30%
$ 38.5 million $ 33,000
May 6, 7 AM $ 3.48
-0.35%
$ 38.57 million $ 27,843
May 6, 6 AM $ 3.48
-0.13%
$ 38.54 million $ 27,640
May 6, 5 AM $ 3.48
-0.57%
$ 38.57 million $ 27,821