Hermez Network Token Historical Data

HEZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 3.71
+0.36%
$ 41.11 million $ 146,243
Dec 24, 12 AM $ 3.69
+0.28%
$ 40.9 million $ 146,880
Dec 23, 8 PM $ 3.56
+0.72%
$ 39.48 million $ 147,984
Dec 23, 7 PM $ 3.54
+1.25%
$ 39.19 million $ 141,761
Dec 23, 6 PM $ 3.46
+0.03%
$ 38.3 million $ 105,659
Dec 23, 5 PM $ 3.46
-1.23%
$ 38.29 million $ 104,335
Dec 23, 4 PM $ 3.45
+1.34%
$ 38.17 million $ 141,204
Dec 23, 2 PM $ 3.4
-2.08%
$ 37.7 million $ 136,652
Dec 23, 1 PM $ 3.51
-4.46%
$ 38.91 million $ 138,064
Dec 23, 12 PM $ 3.69
+0.67%
$ 40.85 million $ 124,578
Dec 23, 11 AM $ 3.48
+0.00%
$ 38.56 million $ 130,893
Dec 23, 10 AM $ 3.48
+1.64%
$ 38.56 million $ 130,414
Dec 23, 9 AM $ 3.42
+4.29%
$ 37.94 million $ 130,350
Dec 23, 8 AM $ 3.46
+0.00%
$ 38.37 million $ 135,625
Dec 23, 7 AM $ 3.52
+0.00%
$ 38.99 million $ 135,632
Dec 23, 6 AM $ 3.52
-0.28%
$ 39.04 million $ 135,562
Dec 23, 5 AM $ 3.53
+1.58%
$ 39.09 million $ 131,863
Dec 23, 3 AM $ 3.47
-0.18%
$ 38.48 million $ 94,666
Dec 23, 2 AM $ 3.41
-2.71%
$ 37.78 million $ 127,444
Dec 23, 1 AM $ 3.52
+0.00%
$ 38.99 million $ 95,632
Dec 23, 12 AM $ 3.58
+2.20%
$ 39.69 million $ 131,601
Dec 22, 11 PM $ 3.51
+1.73%
$ 38.93 million $ 89,797
Dec 22, 10 PM $ 3.45
+4.47%
$ 38.25 million $ 121,962
Dec 22, 9 PM $ 3.31
-0.08%
$ 36.66 million $ 125,044
Dec 22, 8 PM $ 3.47
-0.10%
$ 38.46 million $ 88,904
Dec 22, 7 PM $ 3.47
-0.35%
$ 38.48 million $ 88,621
Dec 22, 6 PM $ 3.5
+0.00%
$ 39.37 million $ 85,452
Dec 22, 5 PM $ 3.49
+0.19%
$ 38.7 million $ 83,618
Dec 22, 4 PM $ 3.49
+0.00%
$ 38.63 million $ 119,418
Dec 22, 3 PM $ 3.55
-0.68%
$ 39.33 million $ 119,469
Dec 22, 2 PM $ 3.59
-2.72%
$ 39.76 million $ 119,940
Dec 22, 1 PM $ 3.69
+4.48%
$ 40.83 million $ 115,852
Dec 22, 12 PM $ 3.46
+4.85%
$ 38.3 million $ 116,402
Dec 22, 11 AM $ 3.3
+0.46%
$ 36.52 million $ 115,941
Dec 22, 10 AM $ 3.3
+0.25%
$ 36.57 million $ 115,536
Dec 22, 8 AM $ 3.46
-1.81%
$ 38.3 million $ 115,953
Dec 22, 6 AM $ 3.73
+0.97%
$ 41.36 million $ 117,607
Dec 22, 5 AM $ 3.7
+0.00%
$ 40.97 million $ 117,780
Dec 22, 4 AM $ 3.59
+0.35%
$ 39.79 million $ 118,328
Dec 22, 3 AM $ 3.57
+0.33%
$ 39.58 million $ 116,683
Dec 22, 2 AM $ 3.52
-4.61%
$ 39.04 million $ 111,237
Dec 22, 1 AM $ 3.71
+3.81%
$ 41.11 million $ 110,573
Dec 22, 12 AM $ 3.6
+0.78%
$ 39.88 million $ 110,357
Dec 21, 11 PM $ 3.58
-3.27%
$ 39.63 million $ 103,573
Dec 21, 10 PM $ 3.68
-1.18%
$ 40.79 million $ 102,382
Dec 21, 7 PM $ 3.57
+1.95%
$ 39.55 million $ 104,041
Dec 21, 6 PM $ 3.43
+0.00%
$ 37.96 million $ 102,920
Dec 21, 5 PM $ 3.5
+0.00%
$ 38.82 million $ 65,773
Dec 21, 1 PM $ 3.46
-0.37%
$ 38.36 million $ 64,458
Dec 21, 12 PM $ 3.73
+0.66%
$ 41.31 million $ 98,265