Hermez Network Token Historical Data

HEZ Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 3.48
-0.01%
$ 38.53 million $ 31,486
May 3, 10 AM $ 3.46
+0.48%
$ 38.38 million $ 31,607
May 3, 8 AM $ 3.41
+0.00%
$ 37.76 million $ 31,704
May 3, 7 AM $ 3.41
-1.52%
$ 37.83 million $ 31,759
May 3, 6 AM $ 3.46
+1.03%
$ 38.31 million $ 34,291
May 3, 3 AM $ 3.38
-0.68%
$ 37.47 million $ 34,750
May 3, 2 AM $ 3.41
+0.69%
$ 37.81 million $ 34,875
May 3, 1 AM $ 3.39
-0.90%
$ 37.59 million $ 34,509
May 3, 12 AM $ 3.42
-0.31%
$ 37.92 million $ 32,073
May 2, 11 PM $ 3.43
-1.14%
$ 38.04 million $ 32,358
May 2, 10 PM $ 3.48
+0.28%
$ 38.54 million $ 32,450
May 2, 9 PM $ 3.45
-0.14%
$ 38.18 million $ 32,300
May 2, 7 PM $ 3.48
+0.57%
$ 38.53 million $ 27,231
May 2, 6 PM $ 3.46
-0.65%
$ 38.31 million $ 26,902
May 2, 5 PM $ 3.48
+0.80%
$ 38.56 million $ 27,010
May 2, 4 PM $ 3.47
-0.44%
$ 38.43 million $ 26,425
May 2, 10 AM $ 3.1
+1.22%
$ 34.36 million $ 33,446
May 2, 9 AM $ 3.08
+0.45%
$ 34.09 million $ 26,382
May 2, 8 AM $ 3.06
-0.71%
$ 33.95 million $ 34,544
May 2, 7 AM $ 3.1
-0.12%
$ 34.35 million $ 34,888
May 2, 6 AM $ 3.1
+0.53%
$ 34.39 million $ 34,833
May 2, 4 AM $ 3.13
+0.00%
$ 34.72 million $ 34,270
May 2, 3 AM $ 3.1
+0.77%
$ 34.34 million $ 34,108
May 2, 2 AM $ 3.1
+1.36%
$ 34.31 million $ 37,144
May 1, 9 PM $ 3.12
+0.87%
$ 34.58 million $ 37,610
May 1, 8 PM $ 3.12
+0.41%
$ 34.53 million $ 31,276
May 1, 7 PM $ 3.1
+1.51%
$ 34.39 million $ 27,479
May 1, 6 PM $ 3.06
-0.36%
$ 33.89 million $ 27,381
May 1, 5 PM $ 3.07
-0.47%
$ 34 million $ 34,878
May 1, 4 PM $ 3.09
-0.40%
$ 34.25 million $ 35,033
May 1, 2 PM $ 3.16
+0.53%
$ 35 million $ 35,985
May 1, 1 PM $ 3.12
-0.41%
$ 34.56 million $ 35,314
May 1, 12 PM $ 3.12
+1.92%
$ 34.55 million $ 33,494
May 1, 11 AM $ 3.08
+0.28%
$ 34.07 million $ 26,693
May 1, 8 AM $ 3.06
-0.69%
$ 33.92 million $ 33,570
May 1, 7 AM $ 3.08
+0.50%
$ 34.16 million $ 32,889
May 1, 4 AM $ 3.11
+0.01%
$ 34.42 million $ 33,696
May 1, 3 AM $ 3.12
-4.55%
$ 34.52 million $ 33,738
May 1, 12 AM $ 3.44
-0.13%
$ 38.11 million $ 26,327
Apr 30, 11 PM $ 3.46
+1.22%
$ 38.37 million $ 26,567
Apr 30, 10 PM $ 3.42
-1.20%
$ 37.86 million $ 27,000
Apr 30, 9 PM $ 3.46
+0.94%
$ 38.36 million $ 27,051
Apr 30, 8 PM $ 3.43
-1.03%
$ 37.99 million $ 27,376
Apr 30, 7 PM $ 3.45
+0.07%
$ 38.26 million $ 26,900
Apr 30, 6 PM $ 3.44
-0.28%
$ 38.16 million $ 27,285
Apr 30, 5 PM $ 3.45
+0.96%
$ 38.24 million $ 27,549
Apr 30, 4 PM $ 3.42
-0.44%
$ 37.89 million $ 27,261
Apr 30, 3 PM $ 3.44
+0.44%
$ 38.14 million $ 27,141
Apr 30, 2 PM $ 3.45
-0.89%
$ 38.17 million $ 63,040
Apr 30, 1 PM $ 3.47
+1.26%
$ 38.47 million $ 62,718