Hermez Network Token Historical Data

HEZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 3.47
+1.26%
$ 38.47 million $ 62,718
Apr 30, 12 PM $ 3.43
-0.53%
$ 37.99 million $ 62,302
Apr 30, 11 AM $ 3.44
+0.39%
$ 38.06 million $ 62,125
Apr 30, 10 AM $ 3.43
+3.09%
$ 38.02 million $ 61,570
Apr 30, 9 AM $ 3.26
+0.03%
$ 36.13 million $ 35,958
Apr 30, 7 AM $ 3.34
+0.01%
$ 37.01 million $ 47,724
Apr 30, 6 AM $ 3.34
+0.43%
$ 37.01 million $ 47,797
Apr 30, 5 AM $ 3.42
+0.23%
$ 37.92 million $ 63,748
Apr 30, 4 AM $ 3.42
-0.07%
$ 37.85 million $ 66,562
Apr 30, 3 AM $ 3.42
+3.05%
$ 37.87 million $ 66,527
Apr 30, 2 AM $ 3.32
-3.55%
$ 36.74 million $ 65,930
Apr 30, 1 AM $ 3.34
-0.40%
$ 36.96 million $ 64,043
Apr 30, 12 AM $ 3.34
-3.40%
$ 36.98 million $ 63,110
Apr 29, 11 PM $ 3.47
+1.00%
$ 38.46 million $ 59,380
Apr 29, 9 PM $ 3.35
-0.55%
$ 37.06 million $ 58,610
Apr 29, 8 PM $ 3.37
+3.92%
$ 37.33 million $ 44,095
Apr 29, 6 PM $ 3.24
-5.36%
$ 35.93 million $ 32,859
Apr 29, 5 PM $ 3.34
+0.11%
$ 36.95 million $ 51,953
Apr 29, 4 PM $ 3.33
-0.55%
$ 36.92 million $ 52,173
Apr 29, 3 PM $ 3.32
+1.83%
$ 36.76 million $ 51,102
Apr 29, 2 PM $ 3.15
+0.00%
$ 34.94 million $ 46,631
Apr 29, 1 PM $ 3.14
-0.53%
$ 34.79 million $ 51,884
Apr 29, 12 PM $ 3.16
-3.64%
$ 34.97 million $ 57,496
Apr 29, 10 AM $ 3.29
-3.27%
$ 36.41 million $ 26,003
Apr 29, 9 AM $ 3.42
+0.09%
$ 37.87 million $ 53,313
Apr 29, 5 AM $ 3.2
+0.10%
$ 35.46 million $ 55,478
Apr 29, 4 AM $ 3.2
-2.65%
$ 35.44 million $ 54,384
Apr 29, 3 AM $ 3.42
-0.26%
$ 37.92 million $ 51,739
Apr 29, 2 AM $ 3.42
+0.45%
$ 37.89 million $ 39,972
Apr 29, 1 AM $ 3.39
-1.03%
$ 37.56 million $ 39,722
Apr 28, 11 PM $ 3.42
-1.09%
$ 37.89 million $ 52,415
Apr 28, 10 PM $ 3.46
+0.43%
$ 38.28 million $ 52,009
Apr 28, 9 PM $ 3.43
+1.70%
$ 38.05 million $ 52,800
Apr 28, 8 PM $ 3.27
+0.00%
$ 36.25 million $ 23,657
Apr 28, 7 PM $ 3.27
+3.14%
$ 36.21 million $ 22,028
Apr 28, 6 PM $ 3.16
+0.44%
$ 35.06 million $ 49,383
Apr 28, 5 PM $ 3.17
+2.82%
$ 35.14 million $ 48,255
Apr 28, 4 PM $ 3.08
-0.54%
$ 34.1 million $ 54,151
Apr 28, 3 PM $ 3.09
+0.59%
$ 34.19 million $ 54,146
Apr 28, 1 PM $ 3.17
-2.45%
$ 35.13 million $ 52,579
Apr 28, 8 AM $ 3.37
-0.08%
$ 37.31 million $ 44,219
Apr 28, 7 AM $ 3.36
-0.45%
$ 37.19 million $ 43,971
Apr 28, 6 AM $ 3.36
-2.35%
$ 37.19 million $ 43,508
Apr 28, 5 AM $ 3.42
+0.02%
$ 37.87 million $ 48,378
Apr 28, 2 AM $ 3.27
+0.00%
$ 36.2 million $ 26,958
Apr 28, 12 AM $ 3.27
-0.20%
$ 36.26 million $ 28,942
Apr 27, 11 PM $ 3.28
+0.12%
$ 36.36 million $ 19,661
Apr 27, 8 PM $ 3.45
+0.17%
$ 38.21 million $ 48,309
Apr 27, 7 PM $ 3.44
+1.95%
$ 38.15 million $ 48,375
Apr 27, 6 PM $ 3.38
-0.43%
$ 37.42 million $ 48,210