Hermez Network Token Historical Data

HEZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 3.73
+0.66%
$ 41.31 million $ 98,265
Dec 21, 11 AM $ 3.7
+3.89%
$ 41.04 million $ 97,866
Dec 21, 10 AM $ 3.57
+3.80%
$ 39.57 million $ 98,238
Dec 21, 9 AM $ 3.51
+0.04%
$ 38.92 million $ 62,252
Dec 21, 8 AM $ 3.73
+0.31%
$ 41.3 million $ 99,049
Dec 21, 7 AM $ 3.72
+0.58%
$ 41.22 million $ 99,275
Dec 21, 6 AM $ 3.7
+0.46%
$ 40.97 million $ 98,916
Dec 21, 5 AM $ 3.69
-0.53%
$ 40.92 million $ 99,233
Dec 21, 4 AM $ 3.71
+4.41%
$ 41.08 million $ 98,585
Dec 21, 3 AM $ 3.56
+0.45%
$ 39.49 million $ 98,347
Dec 21, 2 AM $ 3.55
+0.13%
$ 39.32 million $ 98,009
Dec 21, 1 AM $ 3.55
-4.56%
$ 39.33 million $ 97,632
Dec 21, 12 AM $ 3.72
+0.81%
$ 41.21 million $ 34,848
Dec 20, 11 PM $ 3.71
+0.60%
$ 41.14 million $ 35,337
Dec 20, 10 PM $ 3.7
-0.63%
$ 40.99 million $ 35,201
Dec 20, 6 PM $ 3.7
+0.13%
$ 40.99 million $ 33,237
Dec 20, 5 PM $ 3.7
+0.03%
$ 40.94 million $ 33,056
Dec 20, 4 PM $ 3.71
-0.01%
$ 41.06 million $ 32,338
Dec 20, 3 PM $ 3.72
+0.09%
$ 41.2 million $ 32,752
Dec 20, 2 PM $ 3.69
-0.54%
$ 40.92 million $ 32,685
Dec 20, 1 PM $ 3.71
+0.25%
$ 41.14 million $ 32,421
Dec 20, 12 PM $ 3.7
+0.22%
$ 41.04 million $ 33,085
Dec 20, 11 AM $ 3.7
-0.74%
$ 40.94 million $ 33,152
Dec 20, 10 AM $ 3.72
+1.10%
$ 41.18 million $ 33,753
Dec 20, 9 AM $ 3.67
-0.40%
$ 40.67 million $ 33,995
Dec 20, 8 AM $ 3.68
-0.95%
$ 40.81 million $ 34,675
Dec 20, 7 AM $ 3.69
+0.41%
$ 40.88 million $ 34,126
Dec 20, 6 AM $ 3.68
-0.62%
$ 40.72 million $ 34,704
Dec 20, 4 AM $ 3.71
+0.78%
$ 41.15 million $ 99,254
Dec 20, 3 AM $ 3.69
-0.12%
$ 40.86 million $ 99,478
Dec 20, 2 AM $ 3.68
-0.88%
$ 40.79 million $ 99,878
Dec 20, 1 AM $ 3.69
+3.70%
$ 40.86 million $ 116,851
Dec 20, 12 AM $ 3.56
-3.83%
$ 39.42 million $ 117,555
Dec 19, 11 PM $ 3.68
-0.74%
$ 40.75 million $ 52,470
Dec 19, 10 PM $ 3.71
+3.58%
$ 41.1 million $ 53,044
Dec 19, 9 PM $ 3.58
+0.72%
$ 39.71 million $ 113,298
Dec 19, 8 PM $ 3.5
+0.02%
$ 38.81 million $ 78,002
Dec 19, 7 PM $ 3.42
+0.16%
$ 37.88 million $ 111,609
Dec 19, 6 PM $ 3.41
-1.88%
$ 37.76 million $ 110,037
Dec 19, 5 PM $ 3.47
+1.63%
$ 38.47 million $ 72,127
Dec 19, 4 PM $ 3.41
+0.32%
$ 37.8 million $ 90,469
Dec 19, 3 PM $ 3.4
+0.12%
$ 37.67 million $ 90,860
Dec 19, 2 PM $ 3.4
-3.12%
$ 37.62 million $ 90,293
Dec 19, 1 PM $ 3.7
+0.08%
$ 40.94 million $ 386,156
Dec 19, 12 PM $ 3.69
+0.35%
$ 40.9 million $ 470,633
Dec 19, 10 AM $ 3.48
+0.00%
$ 38.53 million $ 469,940
Dec 19, 9 AM $ 3.46
-0.48%
$ 38.34 million $ 469,606
Dec 19, 8 AM $ 3.48
-0.21%
$ 38.53 million $ 469,447
Dec 19, 7 AM $ 3.49
-0.50%
$ 38.62 million $ 471,795
Dec 19, 6 AM $ 3.51
+0.04%
$ 38.84 million $ 401,029