Hermez Network Token Historical Data

HEZ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 3.16
-2.17%
$ 34.99 million $ 22,673
Feb 15, 11 PM $ 3.22
-0.61%
$ 35.67 million $ 44,951
Feb 15, 10 PM $ 3.25
-0.36%
$ 35.98 million $ 45,153
Feb 15, 9 PM $ 3.26
+3.48%
$ 36.09 million $ 43,103
Feb 15, 8 PM $ 3.12
+0.00%
$ 34.62 million $ 17,838
Feb 15, 7 PM $ 3.01
-0.22%
$ 33.32 million $ 41,535
Feb 15, 6 PM $ 3.13
-0.18%
$ 34.7 million $ 14,738
Feb 15, 5 PM $ 3.23
-2.68%
$ 35.73 million $ 38,479
Feb 15, 4 PM $ 3.34
-1.04%
$ 37.01 million $ 34,018
Feb 15, 3 PM $ 3.37
+0.00%
$ 37.38 million $ 34,256
Feb 15, 2 PM $ 3.29
+0.00%
$ 36.45 million $ 34,224
Feb 15, 1 PM $ 3.3
+0.74%
$ 36.56 million $ 34,559
Feb 15, 12 PM $ 3.28
+3.66%
$ 36.33 million $ 31,366
Feb 15, 11 AM $ 2.99
-0.40%
$ 33.11 million $ 28,181
Feb 15, 10 AM $ 3
-0.03%
$ 33.24 million $ 28,165
Feb 15, 9 AM $ 3.17
+0.00%
$ 35.13 million $ 32,966
Feb 15, 8 AM $ 3.2
+0.00%
$ 35.41 million $ 7,143
Feb 15, 7 AM $ 3.2
-0.21%
$ 35.41 million $ 6,643
Feb 15, 6 AM $ 3.2
+0.00%
$ 35.48 million $ 31,612
Feb 15, 5 AM $ 3.2
+0.08%
$ 35.42 million $ 6,391
Feb 15, 4 AM $ 3.19
+0.91%
$ 35.35 million $ 4,951
Feb 15, 3 AM $ 2.97
-2.27%
$ 32.94 million $ 26,931
Feb 15, 2 AM $ 3.03
-4.22%
$ 33.58 million $ 35,020
Feb 15, 1 AM $ 3.17
-6.16%
$ 35.07 million $ 10,512
Feb 15, 12 AM $ 3.37
+0.25%
$ 37.34 million $ 33,168
Feb 14, 11 PM $ 3.38
+1.17%
$ 37.42 million $ 33,111
Feb 14, 10 PM $ 3.34
+0.48%
$ 37.01 million $ 32,705
Feb 14, 9 PM $ 3.32
+3.92%
$ 36.83 million $ 32,284
Feb 14, 5 PM $ 3.32
+0.35%
$ 36.73 million $ 33,319
Feb 14, 4 PM $ 3.3
-0.68%
$ 36.6 million $ 33,108
Feb 14, 3 PM $ 3.33
-0.28%
$ 36.85 million $ 32,693
Feb 14, 2 PM $ 3.32
-0.36%
$ 36.82 million $ 32,907
Feb 14, 1 PM $ 3.34
+0.64%
$ 37.01 million $ 31,379
Feb 14, 12 PM $ 3.33
-0.63%
$ 36.87 million $ 31,375
Feb 14, 11 AM $ 3.37
+5.27%
$ 37.28 million $ 30,497
Feb 14, 10 AM $ 3.01
+0.87%
$ 33.3 million $ 27,249
Feb 14, 9 AM $ 3.02
+0.03%
$ 33.51 million $ 27,264
Feb 14, 8 AM $ 3.01
-5.81%
$ 33.36 million $ 26,191
Feb 14, 4 AM $ 3.34
-0.33%
$ 37.03 million $ 23,856
Feb 14, 3 AM $ 3.35
-0.37%
$ 37.26 million $ 23,631
Feb 14, 2 AM $ 3.37
+0.03%
$ 37.28 million $ 24,083
Feb 14, 12 AM $ 3.36
-0.18%
$ 37.18 million $ 34,701
Feb 13, 11 PM $ 3.38
+0.45%
$ 37.43 million $ 34,823
Feb 13, 9 PM $ 3.29
+0.04%
$ 36.48 million $ 38,535
Feb 13, 8 PM $ 3.28
+3.89%
$ 36.36 million $ 38,352
Feb 13, 7 PM $ 2.97
-0.02%
$ 32.91 million $ 38,431
Feb 13, 6 PM $ 2.99
-0.43%
$ 33.1 million $ 38,799
Feb 13, 4 PM $ 3.09
+1.69%
$ 34.21 million $ 38,729
Feb 13, 3 PM $ 3.04
+0.74%
$ 33.68 million $ 33,839
Feb 13, 2 PM $ 3.03
+2.80%
$ 33.54 million $ 26,709