Hermez Network Token Historical Data

HEZ Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 3.38
-0.43%
$ 37.42 million $ 48,210
Apr 27, 5 PM $ 3.38
-2.20%
$ 37.48 million $ 47,902
Apr 27, 4 PM $ 3.33
-0.08%
$ 36.89 million $ 58,243
Apr 27, 3 PM $ 3.33
-0.93%
$ 36.87 million $ 58,933
Apr 27, 2 PM $ 3.38
+0.00%
$ 37.39 million $ 51,589
Apr 27, 1 PM $ 3.35
-3.57%
$ 37.09 million $ 51,854
Apr 27, 12 PM $ 3.47
+0.13%
$ 38.49 million $ 42,190
Apr 27, 11 AM $ 3.46
-0.34%
$ 38.3 million $ 45,709
Apr 27, 7 AM $ 3.44
+2.29%
$ 38.13 million $ 52,849
Apr 27, 6 AM $ 3.35
-0.72%
$ 37.06 million $ 52,387
Apr 27, 5 AM $ 3.36
+7.80%
$ 37.21 million $ 50,670
Apr 27, 4 AM $ 3.14
+0.86%
$ 34.74 million $ 37,053
Apr 27, 3 AM $ 3.18
-0.15%
$ 35.18 million $ 42,934
Apr 27, 1 AM $ 3.3
-0.04%
$ 36.54 million $ 12,214
Apr 26, 11 PM $ 3.15
-0.06%
$ 34.94 million $ 36,419
Apr 26, 10 PM $ 3.15
+2.79%
$ 34.94 million $ 36,462
Apr 26, 7 PM $ 3.29
+0.16%
$ 36.48 million $ 7,861
Apr 26, 6 PM $ 3.14
-4.68%
$ 34.79 million $ 34,191
Apr 26, 3 PM $ 3.48
-0.12%
$ 38.51 million $ 27,846
Apr 26, 2 PM $ 3.48
-0.07%
$ 38.52 million $ 29,842
Apr 26, 1 PM $ 3.5
+0.88%
$ 38.78 million $ 27,471
Apr 26, 12 PM $ 3.46
-0.26%
$ 38.38 million $ 27,850
Apr 26, 11 AM $ 3.49
+1.14%
$ 38.71 million $ 28,060
Apr 26, 10 AM $ 3.47
-0.71%
$ 38.43 million $ 27,067
Apr 26, 9 AM $ 3.49
+0.98%
$ 38.7 million $ 27,300
Apr 26, 6 AM $ 3.45
-0.88%
$ 38.25 million $ 28,099
Apr 26, 5 AM $ 3.5
+1.23%
$ 38.8 million $ 27,319
Apr 26, 12 AM $ 3.45
-1.13%
$ 38.2 million $ 26,700
Apr 25, 11 PM $ 3.49
+1.23%
$ 38.64 million $ 26,529
Apr 25, 10 PM $ 3.46
+0.14%
$ 38.34 million $ 26,170
Apr 25, 8 PM $ 3.47
+0.29%
$ 38.4 million $ 26,567
Apr 25, 7 PM $ 3.45
+0.24%
$ 38.27 million $ 26,800
Apr 25, 6 PM $ 3.43
-0.45%
$ 38.02 million $ 26,969
Apr 25, 4 PM $ 3.46
-0.40%
$ 38.32 million $ 27,112
Apr 25, 3 PM $ 3.47
+0.23%
$ 38.5 million $ 26,792
Apr 25, 2 PM $ 3.46
+0.80%
$ 38.37 million $ 27,288
Apr 25, 9 AM $ 3.45
-0.39%
$ 38.26 million $ 28,034
Apr 25, 8 AM $ 3.46
-0.21%
$ 38.38 million $ 27,489
Apr 25, 5 AM $ 3.47
-0.18%
$ 38.45 million $ 27,612
Apr 25, 4 AM $ 3.48
-0.25%
$ 38.53 million $ 27,649
Apr 25, 3 AM $ 3.48
+0.35%
$ 38.5 million $ 27,535
Apr 24, 9 PM $ 3.1
+0.74%
$ 34.38 million $ 28,620
Apr 24, 8 PM $ 3.07
-0.44%
$ 34.01 million $ 28,639
Apr 24, 7 PM $ 3.09
+0.27%
$ 34.25 million $ 28,295
Apr 24, 3 PM $ 3.07
+0.00%
$ 33.99 million $ 33,256
Apr 24, 2 PM $ 3.05
-7.07%
$ 33.8 million $ 33,203
Apr 24, 1 PM $ 3.28
+0.00%
$ 36.37 million $ 33,217
Apr 24, 12 PM $ 3.42
-0.36%
$ 37.87 million $ 33,198
Apr 24, 11 AM $ 3.43
-0.32%
$ 37.98 million $ 33,969
Apr 24, 10 AM $ 3.44
+0.00%
$ 38.12 million $ 26,104