Hermez Network Token Historical Data

HEZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 3.78
+4.98%
$ 41.83 million $ 361,244
Dec 16, 9 PM $ 3.58
+0.00%
$ 39.63 million $ 361,022
Dec 16, 8 PM $ 3.55
+0.91%
$ 39.38 million $ 360,778
Dec 16, 7 PM $ 3.52
-0.54%
$ 38.99 million $ 357,266
Dec 16, 6 PM $ 3.57
+1.06%
$ 39.58 million $ 327,592
Dec 16, 5 PM $ 3.54
+0.04%
$ 39.18 million $ 322,543
Dec 16, 4 PM $ 3.56
-0.96%
$ 39.44 million $ 360,552
Dec 16, 3 PM $ 3.59
+0.24%
$ 39.74 million $ 360,082
Dec 16, 2 PM $ 3.56
+0.65%
$ 39.45 million $ 352,231
Dec 16, 1 PM $ 3.54
-0.58%
$ 39.27 million $ 315,783
Dec 16, 12 PM $ 3.6
+0.61%
$ 39.85 million $ 352,797
Dec 16, 11 AM $ 3.59
+0.54%
$ 39.78 million $ 352,192
Dec 16, 10 AM $ 3.57
-5.09%
$ 39.54 million $ 317,624
Dec 16, 7 AM $ 3.59
-0.09%
$ 39.72 million $ 352,009
Dec 16, 6 AM $ 3.59
+2.09%
$ 39.76 million $ 352,445
Dec 16, 5 AM $ 3.52
+0.03%
$ 38.94 million $ 343,744
Dec 16, 4 AM $ 3.51
-0.93%
$ 38.92 million $ 343,651
Dec 16, 3 AM $ 3.54
+0.88%
$ 39.24 million $ 303,336
Dec 16, 2 AM $ 3.56
+0.08%
$ 39.47 million $ 344,423
Dec 16, 1 AM $ 3.56
-0.84%
$ 39.47 million $ 344,088
Dec 16, 12 AM $ 3.6
+0.76%
$ 39.86 million $ 340,425
Dec 15, 11 PM $ 3.57
+0.94%
$ 39.59 million $ 305,879
Dec 15, 10 PM $ 3.54
+0.00%
$ 39.23 million $ 336,191
Dec 15, 9 PM $ 3.54
+0.09%
$ 39.21 million $ 301,000
Dec 15, 8 PM $ 3.54
-0.16%
$ 39.18 million $ 335,006
Dec 15, 7 PM $ 3.55
+0.27%
$ 39.29 million $ 335,225
Dec 15, 6 PM $ 3.51
-0.82%
$ 38.91 million $ 330,457
Dec 15, 5 PM $ 3.54
-0.53%
$ 39.27 million $ 290,583
Dec 15, 4 PM $ 3.54
-0.72%
$ 39.19 million $ 326,177
Dec 15, 3 PM $ 3.54
-1.88%
$ 39.17 million $ 319,968
Dec 15, 2 PM $ 3.6
+0.15%
$ 39.93 million $ 317,083
Dec 15, 1 PM $ 3.63
-5.91%
$ 40.18 million $ 312,512
Dec 15, 12 PM $ 3.85
+0.63%
$ 42.64 million $ 313,614
Dec 15, 10 AM $ 3.66
+0.12%
$ 40.52 million $ 313,639
Dec 15, 9 AM $ 3.66
-3.94%
$ 40.5 million $ 312,125
Dec 15, 8 AM $ 3.81
-0.90%
$ 42.18 million $ 36,000
Dec 15, 2 AM $ 3.6
-0.68%
$ 39.83 million $ 307,059
Dec 15, 1 AM $ 3.62
+0.17%
$ 40.06 million $ 267,839
Dec 15, 12 AM $ 3.61
+0.64%
$ 39.99 million $ 298,203
Dec 14, 11 PM $ 3.58
+0.00%
$ 39.68 million $ 260,856
Dec 14, 10 PM $ 3.58
-5.57%
$ 39.65 million $ 260,719
Dec 14, 9 PM $ 3.77
-0.07%
$ 41.8 million $ 35,311
Dec 14, 8 PM $ 3.78
-0.87%
$ 41.9 million $ 35,255
Dec 14, 6 PM $ 3.84
+0.00%
$ 42.52 million $ 249,126
Dec 14, 5 PM $ 3.82
+0.65%
$ 42.36 million $ 249,179
Dec 14, 4 PM $ 3.8
-0.34%
$ 42.07 million $ 296,214
Dec 14, 1 PM $ 3.65
+0.14%
$ 40.38 million $ 298,164
Dec 14, 12 PM $ 3.64
+0.98%
$ 40.36 million $ 295,860
Dec 14, 11 AM $ 3.58
-0.03%
$ 39.69 million $ 256,529
Dec 14, 9 AM $ 3.81
-0.74%
$ 42.18 million $ 36,777