Hermez Network Token Historical Data

HEZ Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 3.44
+0.00%
$ 38.12 million $ 26,104
Apr 24, 8 AM $ 3.44
-0.83%
$ 38.07 million $ 25,481
Apr 24, 2 AM $ 3.09
-0.10%
$ 34.26 million $ 38,926
Apr 24, 1 AM $ 3.1
-1.44%
$ 34.37 million $ 39,092
Apr 24, 12 AM $ 3.15
-0.01%
$ 34.9 million $ 39,247
Apr 23, 11 PM $ 3.14
+2.47%
$ 34.83 million $ 39,681
Apr 23, 10 PM $ 3.19
+0.11%
$ 35.38 million $ 53,021
Apr 23, 9 PM $ 3.18
-0.30%
$ 35.26 million $ 52,681
Apr 23, 8 PM $ 3.2
+0.48%
$ 35.4 million $ 52,182
Apr 23, 7 PM $ 3.18
+0.23%
$ 35.23 million $ 50,939
Apr 23, 6 PM $ 3.19
+0.87%
$ 35.34 million $ 50,226
Apr 23, 5 PM $ 3.15
-0.18%
$ 34.9 million $ 50,640
Apr 23, 4 PM $ 3.17
+0.00%
$ 35.13 million $ 47,049
Apr 23, 3 PM $ 3.19
+0.24%
$ 35.33 million $ 48,662
Apr 23, 1 PM $ 3.27
+2.70%
$ 36.24 million $ 22,700
Apr 23, 12 PM $ 3.19
-2.30%
$ 35.36 million $ 50,891
Apr 23, 10 AM $ 3.37
+3.48%
$ 37.33 million $ 50,736
Apr 23, 9 AM $ 3.1
+1.22%
$ 34.36 million $ 36,274
Apr 23, 8 AM $ 3.07
-0.93%
$ 33.97 million $ 48,962
Apr 23, 7 AM $ 3.09
+0.44%
$ 34.25 million $ 49,246
Apr 23, 6 AM $ 3.09
-0.11%
$ 34.19 million $ 49,486
Apr 23, 5 AM $ 3.11
-0.42%
$ 34.43 million $ 49,010
Apr 23, 4 AM $ 3.12
-2.11%
$ 34.53 million $ 48,953
Apr 23, 3 AM $ 3.16
-0.52%
$ 35 million $ 49,012
Apr 23, 2 AM $ 3.19
+0.12%
$ 35.38 million $ 56,714
Apr 23, 1 AM $ 3.2
+0.20%
$ 35.42 million $ 59,320
Apr 23, 12 AM $ 3.19
-0.20%
$ 35.35 million $ 58,789
Apr 22, 11 PM $ 3.18
+3.28%
$ 35.27 million $ 51,689
Apr 22, 9 PM $ 3.47
-0.36%
$ 38.46 million $ 55,357
Apr 22, 8 PM $ 3.51
+0.50%
$ 38.83 million $ 54,894
Apr 22, 7 PM $ 3.47
-0.47%
$ 38.42 million $ 55,045
Apr 22, 6 PM $ 3.29
+0.00%
$ 36.45 million $ 32,440
Apr 22, 5 PM $ 3.17
+0.19%
$ 35.12 million $ 58,496
Apr 22, 4 PM $ 3.15
-0.53%
$ 34.94 million $ 45,993
Apr 22, 3 PM $ 3.18
+3.55%
$ 35.26 million $ 45,783
Apr 22, 2 PM $ 3.22
+0.58%
$ 35.72 million $ 57,854
Apr 22, 1 PM $ 3.2
+2.96%
$ 35.46 million $ 46,385
Apr 22, 12 PM $ 3.1
-2.92%
$ 34.35 million $ 44,565
Apr 22, 11 AM $ 3.18
-8.36%
$ 35.25 million $ 57,244
Apr 22, 10 AM $ 3.5
+1.02%
$ 38.79 million $ 62,507
Apr 22, 9 AM $ 3.47
+0.22%
$ 38.42 million $ 62,842
Apr 22, 8 AM $ 3.48
+2.90%
$ 38.52 million $ 62,779
Apr 22, 7 AM $ 3.37
-0.73%
$ 37.37 million $ 62,201
Apr 22, 6 AM $ 3.4
+0.00%
$ 37.71 million $ 62,612
Apr 22, 5 AM $ 3.4
-2.65%
$ 37.66 million $ 59,790
Apr 22, 4 AM $ 3.49
+0.00%
$ 38.63 million $ 54,745
Apr 22, 3 AM $ 3.38
-1.54%
$ 37.43 million $ 54,223
Apr 22, 2 AM $ 3.29
+4.68%
$ 36.44 million $ 20,579
Apr 22, 1 AM $ 3.28
-0.05%
$ 36.31 million $ 15,348
Apr 22, 12 AM $ 3.28
-3.57%
$ 36.33 million $ 14,714