Hermez Network Token Historical Data

HEZ Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 3.28
-3.57%
$ 36.33 million $ 14,714
Apr 21, 11 PM $ 3.4
-1.48%
$ 37.65 million $ 41,100
Apr 21, 10 PM $ 3.47
+0.11%
$ 38.45 million $ 40,263
Apr 21, 9 PM $ 3.47
+0.21%
$ 38.43 million $ 40,573
Apr 21, 8 PM $ 3.4
+0.23%
$ 37.69 million $ 40,968
Apr 21, 7 PM $ 3.41
-2.35%
$ 37.81 million $ 38,190
Apr 21, 5 PM $ 3.38
-0.56%
$ 37.5 million $ 36,675
Apr 21, 4 PM $ 3.41
-0.25%
$ 37.82 million $ 31,865
Apr 21, 3 PM $ 3.44
-0.18%
$ 38.1 million $ 31,621
Apr 21, 1 PM $ 3.38
-0.17%
$ 37.39 million $ 38,319
Apr 21, 12 PM $ 3.37
-3.40%
$ 37.32 million $ 37,738
Apr 21, 11 AM $ 3.49
+6.25%
$ 38.64 million $ 37,640
Apr 21, 10 AM $ 3.29
+0.00%
$ 36.48 million $ 11,927
Apr 21, 9 AM $ 3.14
+0.00%
$ 34.75 million $ 36,946
Apr 21, 8 AM $ 3.15
+2.61%
$ 34.95 million $ 36,444
Apr 21, 6 AM $ 3.18
+2.44%
$ 35.22 million $ 41,962
Apr 21, 5 AM $ 3.1
+0.52%
$ 34.29 million $ 33,150
Apr 21, 3 AM $ 3.11
-0.85%
$ 34.46 million $ 33,550
Apr 21, 2 AM $ 3.11
+0.20%
$ 34.42 million $ 41,502
Apr 21, 1 AM $ 3.09
-2.38%
$ 34.2 million $ 43,726
Apr 21, 12 AM $ 3.17
+0.46%
$ 35.14 million $ 43,353
Apr 20, 11 PM $ 3.13
+1.42%
$ 34.7 million $ 34,615
Apr 20, 10 PM $ 3.08
+0.37%
$ 34.09 million $ 48,834
Apr 20, 9 PM $ 3.06
-0.91%
$ 33.95 million $ 49,061
Apr 20, 6 PM $ 3.2
+0.86%
$ 35.41 million $ 48,850
Apr 20, 5 PM $ 3.08
+0.00%
$ 34.1 million $ 53,508
Apr 20, 4 PM $ 3.48
-0.10%
$ 38.52 million $ 53,771
Apr 20, 3 PM $ 3.49
+0.00%
$ 38.71 million $ 54,196
Apr 20, 2 PM $ 3.37
-2.83%
$ 37.29 million $ 53,643
Apr 20, 1 PM $ 3.17
+0.00%
$ 35.08 million $ 51,009
Apr 20, 12 PM $ 3.15
-8.51%
$ 34.95 million $ 44,717
Apr 20, 11 AM $ 3.45
-0.27%
$ 38.19 million $ 56,023
Apr 20, 10 AM $ 3.47
+0.24%
$ 38.41 million $ 56,220
Apr 20, 9 AM $ 3.46
-0.24%
$ 38.33 million $ 56,101
Apr 20, 7 AM $ 3.36
-2.20%
$ 37.2 million $ 56,254
Apr 20, 6 AM $ 3.34
-0.01%
$ 36.97 million $ 54,578
Apr 20, 5 AM $ 3.33
-4.17%
$ 36.91 million $ 54,540
Apr 20, 4 AM $ 3.46
-0.12%
$ 38.36 million $ 57,149
Apr 20, 1 AM $ 3.37
-0.89%
$ 37.37 million $ 57,762
Apr 20, 12 AM $ 3.4
-1.49%
$ 37.68 million $ 44,553
Apr 19, 11 PM $ 3.34
-0.46%
$ 36.98 million $ 54,714
Apr 19, 10 PM $ 3.33
-1.01%
$ 36.87 million $ 54,352
Apr 19, 9 PM $ 3.37
-0.07%
$ 37.32 million $ 49,697
Apr 19, 8 PM $ 3.37
+3.41%
$ 37.33 million $ 48,473
Apr 19, 6 PM $ 3.13
+0.02%
$ 34.65 million $ 45,386
Apr 19, 5 PM $ 3.13
-7.03%
$ 34.68 million $ 44,206
Apr 19, 4 PM $ 3.37
-3.28%
$ 37.32 million $ 41,676
Apr 19, 3 PM $ 3.45
+0.32%
$ 38.26 million $ 33,470
Apr 19, 2 PM $ 3.46
+0.76%
$ 38.31 million $ 33,887
Apr 19, 1 PM $ 3.44
-0.98%
$ 38.06 million $ 33,776