Hermez Network Token Historical Data

HEZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 3.81
-0.74%
$ 42.18 million $ 36,777
Dec 14, 8 AM $ 3.84
-0.10%
$ 42.49 million $ 37,511
Dec 14, 7 AM $ 3.83
+0.09%
$ 42.4 million $ 37,116
Dec 14, 3 AM $ 3.81
+4.37%
$ 42.23 million $ 247,127
Dec 14, 2 AM $ 3.65
-0.04%
$ 40.46 million $ 247,756
Dec 14, 1 AM $ 3.65
+0.66%
$ 40.43 million $ 247,604
Dec 13, 11 PM $ 3.61
+0.00%
$ 40.04 million $ 245,597
Dec 13, 9 PM $ 3.59
+0.00%
$ 39.74 million $ 197,580
Dec 13, 7 PM $ 3.41
+1.01%
$ 37.77 million $ 37,790
Dec 13, 6 PM $ 3.38
+0.20%
$ 37.43 million $ 37,840
Dec 13, 5 PM $ 3.37
-0.03%
$ 37.28 million $ 38,637
Dec 13, 1 PM $ 3.35
+0.00%
$ 37.14 million $ 291,778
Dec 13, 11 AM $ 3.65
+0.64%
$ 40.42 million $ 293,635
Dec 13, 10 AM $ 3.63
+0.10%
$ 40.21 million $ 252,937
Dec 13, 8 AM $ 3.59
+5.34%
$ 39.77 million $ 289,363
Dec 13, 7 AM $ 3.39
+1.03%
$ 37.57 million $ 37,505
Dec 13, 5 AM $ 3.38
-0.71%
$ 37.41 million $ 36,540
Dec 13, 4 AM $ 3.4
+1.08%
$ 37.63 million $ 36,433
Dec 13, 3 AM $ 3.35
+0.02%
$ 37.17 million $ 36,904
Dec 13, 2 AM $ 3.35
-0.93%
$ 37.16 million $ 37,138
Dec 13, 1 AM $ 3.38
+0.27%
$ 37.49 million $ 36,606
Dec 13, 12 AM $ 3.37
-0.24%
$ 37.36 million $ 36,892
Dec 12, 11 PM $ 3.36
-0.07%
$ 37.22 million $ 229,155
Dec 12, 10 PM $ 3.37
+0.35%
$ 37.3 million $ 229,451
Dec 12, 9 PM $ 3.39
+0.05%
$ 37.51 million $ 274,617
Dec 12, 6 PM $ 3.37
-6.38%
$ 37.38 million $ 287,943
Dec 12, 5 PM $ 3.58
+0.59%
$ 39.63 million $ 287,079
Dec 12, 4 PM $ 3.58
-0.96%
$ 39.67 million $ 249,549
Dec 12, 3 PM $ 3.61
-0.66%
$ 39.97 million $ 283,613
Dec 12, 2 PM $ 3.63
+0.01%
$ 40.24 million $ 231,781
Dec 12, 12 PM $ 3.63
+0.00%
$ 40.24 million $ 193,208
Dec 12, 11 AM $ 3.66
-5.50%
$ 40.6 million $ 243,165
Dec 12, 10 AM $ 3.9
+0.50%
$ 43.18 million $ 38,025
Dec 12, 9 AM $ 3.85
-1.28%
$ 42.63 million $ 37,523
Dec 12, 8 AM $ 3.89
+0.80%
$ 43.08 million $ 78,530
Dec 12, 7 AM $ 3.88
-0.34%
$ 43.01 million $ 268,962
Dec 12, 6 AM $ 3.89
-0.34%
$ 43.15 million $ 268,830
Dec 12, 5 AM $ 3.9
+1.61%
$ 43.19 million $ 268,334
Dec 12, 3 AM $ 3.69
-0.03%
$ 40.84 million $ 268,664
Dec 12, 2 AM $ 3.64
-0.63%
$ 40.3 million $ 269,147
Dec 12, 1 AM $ 3.63
+0.94%
$ 40.21 million $ 266,858
Dec 12, 12 AM $ 3.59
+5.18%
$ 39.73 million $ 263,566
Dec 11, 11 PM $ 3.63
-0.84%
$ 40.27 million $ 230,301
Dec 11, 9 PM $ 3.71
+1.18%
$ 41.05 million $ 265,700
Dec 11, 8 PM $ 3.4
-0.12%
$ 37.64 million $ 255,791
Dec 11, 7 PM $ 3.4
+0.00%
$ 37.64 million $ 255,671
Dec 11, 6 PM $ 3.62
-1.64%
$ 40.1 million $ 255,458
Dec 11, 5 PM $ 3.68
+0.74%
$ 40.76 million $ 251,388
Dec 11, 4 PM $ 3.58
-0.77%
$ 39.71 million $ 251,481
Dec 11, 3 PM $ 3.61
+0.84%
$ 40.02 million $ 247,884