Hermez Network Token Historical Data

HEZ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 3.07
+3.71%
$ 32.8 million $ 65,751
Feb 8, 11 PM $ 3.13
-1.48%
$ 34.65 million $ 63,720
Feb 8, 10 PM $ 3.17
+0.00%
$ 35.17 million $ 53,720
Feb 8, 9 PM $ 3.18
+6.12%
$ 35.24 million $ 29,494
Feb 8, 8 PM $ 3.02
+0.00%
$ 33.48 million $ 52,153
Feb 8, 7 PM $ 3.11
-5.81%
$ 34.42 million $ 52,790
Feb 8, 6 PM $ 3.3
+3.90%
$ 36.58 million $ 49,600
Feb 8, 4 PM $ 3.07
+2.57%
$ 34.06 million $ 46,268
Feb 8, 3 PM $ 2.99
-2.76%
$ 33.1 million $ 43,537
Feb 8, 2 PM $ 3.06
-1.04%
$ 33.86 million $ 43,217
Feb 8, 1 PM $ 3.09
+0.10%
$ 34.21 million $ 43,100
Feb 8, 12 PM $ 3.12
-2.97%
$ 34.53 million $ 42,989
Feb 8, 11 AM $ 3.21
+1.00%
$ 35.53 million $ 18,495
Feb 8, 10 AM $ 3.04
-0.54%
$ 33.64 million $ 38,828
Feb 8, 9 AM $ 3.06
+0.00%
$ 33.87 million $ 37,998
Feb 8, 8 AM $ 3.09
-2.80%
$ 34.23 million $ 37,282
Feb 8, 7 AM $ 3.19
-4.20%
$ 35.31 million $ 10,912
Feb 8, 6 AM $ 3.32
-0.38%
$ 36.78 million $ 35,173
Feb 8, 5 AM $ 3.33
+0.12%
$ 36.9 million $ 34,800
Feb 8, 4 AM $ 3.28
+0.44%
$ 36.31 million $ 34,546
Feb 8, 3 AM $ 3.28
-0.43%
$ 36.28 million $ 43,434
Feb 8, 2 AM $ 3.29
-2.79%
$ 36.49 million $ 44,129
Feb 8, 1 AM $ 3.4
+0.36%
$ 37.62 million $ 46,119
Feb 7, 11 PM $ 3.26
-1.24%
$ 36.12 million $ 46,271
Feb 7, 10 PM $ 3.3
-1.73%
$ 36.59 million $ 45,372
Feb 7, 9 PM $ 3.39
+5.66%
$ 37.5 million $ 43,585
Feb 7, 8 PM $ 3.21
+0.00%
$ 35.52 million $ 19,104
Feb 7, 6 PM $ 3.1
+1.97%
$ 34.31 million $ 43,239
Feb 7, 5 PM $ 3.03
-0.14%
$ 33.52 million $ 37,166
Feb 7, 4 PM $ 3.16
+4.20%
$ 35.05 million $ 11,804
Feb 7, 3 PM $ 3.03
+2.02%
$ 33.62 million $ 29,998
Feb 7, 2 PM $ 3
-10.33%
$ 33.27 million $ 33,474
Feb 7, 1 PM $ 3.35
+1.63%
$ 37.1 million $ 32,888
Feb 7, 12 PM $ 3.28
+1.66%
$ 36.33 million $ 31,813
Feb 7, 11 AM $ 3.08
+0.00%
$ 34.08 million $ 63,726
Feb 7, 10 AM $ 3.07
+0.04%
$ 34.03 million $ 63,601
Feb 7, 9 AM $ 3.07
+3.27%
$ 34.02 million $ 62,774
Feb 7, 7 AM $ 3.07
-5.48%
$ 34.02 million $ 60,062
Feb 7, 6 AM $ 3.25
-0.41%
$ 36.03 million $ 54,523
Feb 7, 5 AM $ 3.28
+0.53%
$ 36.29 million $ 52,105
Feb 7, 4 AM $ 3.27
-1.53%
$ 36.17 million $ 51,965
Feb 7, 3 AM $ 3.32
+2.80%
$ 36.73 million $ 42,615
Feb 7, 1 AM $ 3.23
+0.95%
$ 35.73 million $ 178,506
Feb 7, 12 AM $ 3.19
-0.40%
$ 35.39 million $ 176,102
Feb 6, 11 PM $ 3.21
-0.71%
$ 35.51 million $ 175,283
Feb 6, 10 PM $ 3.24
+0.99%
$ 35.89 million $ 173,759
Feb 6, 9 PM $ 3.2
-0.10%
$ 35.48 million $ 171,846
Feb 6, 8 PM $ 3.21
+0.24%
$ 35.52 million $ 172,582
Feb 6, 7 PM $ 3.19
-0.09%
$ 35.39 million $ 142,425
Feb 6, 6 PM $ 3.17
-0.87%
$ 35.11 million $ 165,789